Stock Yards Bancorp, Inc.
SYBTNASDAQFinancial Services● Active
$72.55
+$0.74(+1.03%)
Market Cap$2.1B
P/E Ratio—
52W High$83.83
52W Low$61.51
Stock Yards Bancorp, Inc.（SYBT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sybt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$83.83
Aug 27, 2025
-13.5% from here
5-Year Low5Y
$36.93
Oct 25, 2023
+96.5% from low
IPO Priceadj.
$1.61
Mar 24, 1993
+4.4K% since IPO
1 Year Ago
$76.53
Jun 9, 2025
-5.2% in 1Y
5 Years Ago
$52.15
Jun 8, 2021
+39.1% in 5Y
10 Years Ago
$28.68
Jun 8, 2016
+153.0% in 10Y
Historical Price Data · SYBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $71.91 | $72.76 | $71.91 | $72.55 | $72.55 | 175K | +0.89% |
| Jun 5, 2026 | $71.70 | $72.88 | $71.06 | $71.81 | $71.81 | 165K | +0.15% |
| Jun 4, 2026 | $70.24 | $71.98 | $69.79 | $71.73 | $71.73 | 165K | +2.12% |
| Jun 3, 2026 | $71.23 | $71.29 | $69.27 | $69.38 | $69.38 | 150K | -2.60% |
| Jun 2, 2026 | $70.35 | $71.93 | $70.20 | $71.72 | $71.72 | 133K | +1.95% |
| Jun 1, 2026 | $71.16 | $72.62 | $69.74 | $70.70 | $70.70 | 206K | -0.65% |
| May 29, 2026 | $71.00 | $72.08 | $71.00 | $71.74 | $71.74 | 143K | +1.04% |
| May 28, 2026 | $71.65 | $72.00 | $70.65 | $71.31 | $71.31 | 171K | -0.47% |
| May 27, 2026 | $72.33 | $72.79 | $71.26 | $71.95 | $71.95 | 232K | -0.53% |
| May 26, 2026 | $71.39 | $72.57 | $71.33 | $72.47 | $72.47 | 161K | +1.51% |
| May 22, 2026 | $71.29 | $71.96 | $70.83 | $71.22 | $71.22 | 160K | -0.10% |
| May 21, 2026 | $70.46 | $71.48 | $70.02 | $71.28 | $71.28 | 173K | +1.16% |
| May 20, 2026 | $70.14 | $71.80 | $69.58 | $71.02 | $71.02 | 180K | +1.25% |
| May 19, 2026 | $70.25 | $71.09 | $69.51 | $70.21 | $70.21 | 171K | -0.06% |
| May 18, 2026 | $69.47 | $71.07 | $69.47 | $70.60 | $70.60 | 162K | +1.63% |
| May 15, 2026 | $69.84 | $69.94 | $68.79 | $69.24 | $69.24 | 146K | -0.86% |
| May 14, 2026 | $70.13 | $71.14 | $69.94 | $70.04 | $70.04 | 106K | -0.13% |
| May 13, 2026 | $70.09 | $70.80 | $69.65 | $69.70 | $69.70 | 150K | -0.56% |
| May 12, 2026 | $70.83 | $71.04 | $69.16 | $70.47 | $70.47 | 211K | -0.51% |
| May 11, 2026 | $72.21 | $72.21 | $70.27 | $70.72 | $70.72 | 205K | -2.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SYBT
Jan 1 → Dec 31 · 6 years2026+11.7%$64.95 → $72.55
+11.7%
2025-9.9%$72.10 → $64.95
-9.9%
2024+40.1%$51.13 → $71.61
+40.1%
2023-20.9%$65.13 → $51.49
-20.9%
2022+1.3%$64.17 → $64.98
+1.3%
2021+22.9%$51.99 → $63.88
+22.9%
Best Year2024 · +40.1%
Worst Year2023 · -20.9%
Positive Years4 / 6
Avg Annual Return+7.5%
6Y Total Return+39.5%
6Y CAGR~+5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SYBT?
If you invested $1,000 in SYBT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,530
Total Return+153.0%
CAGR~+9.7% / yr
Profit+$1,530
Based on Jun 8, 2016 · $28.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stock Yards Bancorp, Inc.（SYBT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $72.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SYBT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SYBT 历史股价FMP 日线复权 OHLCV