Synchrony Financial
SYFNYSEFinancial Services● Active
$70.84
+$0.06(+0.08%)
Market Cap$23.8B
P/E Ratio—
52W High$88.77
52W Low$56.975
Synchrony Financial（SYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
syf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$88.77
Jan 9, 2026
-20.2% from here
5-Year Low5Y
$26.59
May 4, 2023
+166.4% from low
IPO Priceadj.
$23.00
Jul 31, 2014
+208.0% since IPO
1 Year Ago
$60.83
Jun 9, 2025
+16.5% in 1Y
5 Years Ago
$50.80
Jun 8, 2021
+39.4% in 5Y
10 Years Ago
$31.95
Jun 8, 2016
+121.7% in 10Y
Historical Price Data · SYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $71.23 | $71.63 | $70.49 | $70.84 | $70.84 | 3.0M | -0.55% |
| Jun 4, 2026 | $69.57 | $71.38 | $69.41 | $70.78 | $70.78 | 3.3M | +1.74% |
| Jun 3, 2026 | $70.51 | $70.96 | $68.45 | $68.72 | $68.72 | 4.2M | -2.54% |
| Jun 2, 2026 | $70.12 | $71.55 | $68.75 | $70.97 | $70.97 | 3.0M | +1.21% |
| Jun 1, 2026 | $70.49 | $71.24 | $69.41 | $70.82 | $70.82 | 3.4M | +0.47% |
| May 29, 2026 | $71.41 | $72.23 | $70.95 | $71.44 | $71.44 | 7.0M | +0.04% |
| May 28, 2026 | $71.62 | $71.67 | $70.08 | $71.47 | $71.47 | 3.6M | -0.21% |
| May 27, 2026 | $72.26 | $73.40 | $71.80 | $72.09 | $72.09 | 3.2M | -0.24% |
| May 26, 2026 | $72.08 | $73.11 | $71.69 | $71.90 | $71.90 | 4.1M | -0.25% |
| May 22, 2026 | $72.01 | $72.55 | $71.52 | $71.83 | $71.83 | 3.0M | -0.25% |
| May 21, 2026 | $71.47 | $72.13 | $70.34 | $72.00 | $72.00 | 3.6M | +0.74% |
| May 20, 2026 | $69.83 | $72.12 | $68.32 | $72.05 | $72.05 | 6.0M | +3.18% |
| May 19, 2026 | $70.90 | $71.09 | $69.26 | $69.39 | $69.39 | 4.3M | -2.13% |
| May 18, 2026 | $71.00 | $71.73 | $70.72 | $71.05 | $71.05 | 3.3M | +0.07% |
| May 15, 2026 | $71.20 | $71.99 | $70.41 | $71.38 | $71.38 | 3.4M | +0.25% |
| May 14, 2026 | $70.35 | $71.51 | $70.35 | $71.26 | $71.26 | 3.4M | +1.29% |
| May 13, 2026 | $70.48 | $70.71 | $69.35 | $69.81 | $69.81 | 3.3M | -0.95% |
| May 12, 2026 | $70.19 | $71.38 | $69.10 | $70.84 | $70.84 | 5.9M | +0.93% |
| May 11, 2026 | $73.00 | $73.19 | $70.21 | $70.28 | $70.28 | 4.5M | -3.73% |
| May 8, 2026 | $74.43 | $74.43 | $72.83 | $73.14 | $73.14 | 4.1M | -1.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SYF
Jan 1 → Dec 31 · 6 years2026-15.4%$83.71 → $70.84
-15.4%
2025+27.1%$65.62 → $83.43
+27.1%
2024+71.4%$37.93 → $65.00
+71.4%
2023+14.9%$33.25 → $38.19
+14.9%
2022-29.3%$46.48 → $32.86
-29.3%
2021-8.8%$50.86 → $46.39
-8.8%
Best Year2024 · +71.4%
Worst Year2022 · -29.3%
Positive Years3 / 6
Avg Annual Return+10.0%
6Y Total Return+39.3%
6Y CAGR~+5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in SYF?
If you invested $1,000 in SYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,217
Total Return+121.7%
CAGR~+8.3% / yr
Profit+$1,217
Based on Jun 8, 2016 · $31.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Synchrony Financial（SYF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $70.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SYF 历史股价FMP 日线复权 OHLCV