Texas Capital Bancshares, Inc.
TCBINASDAQFinancial Services● Active
$101.82
+$0.13(+0.12%)
Market Cap$4.4B
P/E Ratio—
52W High$108.92
52W Low$71.26
Texas Capital Bancshares, Inc.（TCBI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcbi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$108.92
Feb 4, 2026
-6.3% from here
5-Year Low5Y
$42.79
May 12, 2023
+138.5% from low
IPO Priceadj.
$11.99
Aug 13, 2003
+751.0% since IPO
1 Year Ago
$77.96
Jun 9, 2025
+30.9% in 1Y
5 Years Ago
$70.59
Jun 8, 2021
+44.6% in 5Y
10 Years Ago
$49.89
Jun 8, 2016
+104.5% in 10Y
Historical Price Data · TCBI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $102.15 | $102.77 | $101.83 | $101.92 | $101.92 | 112K | -0.22% |
| Jun 5, 2026 | $102.45 | $102.99 | $101.00 | $101.69 | $101.69 | 567K | -0.74% |
| Jun 4, 2026 | $100.27 | $102.52 | $100.16 | $102.34 | $102.34 | 506K | +2.06% |
| Jun 3, 2026 | $99.29 | $99.71 | $98.51 | $98.94 | $98.94 | 521K | -0.35% |
| Jun 2, 2026 | $97.62 | $100.21 | $97.35 | $99.74 | $99.74 | 270K | +2.17% |
| Jun 1, 2026 | $98.45 | $98.90 | $96.76 | $98.02 | $98.02 | 570K | -0.44% |
| May 29, 2026 | $99.53 | $100.15 | $98.71 | $99.49 | $99.49 | 438K | -0.04% |
| May 28, 2026 | $98.14 | $99.78 | $97.36 | $99.73 | $99.73 | 521K | +1.62% |
| May 27, 2026 | $100.29 | $101.36 | $97.74 | $98.14 | $98.14 | 684K | -2.14% |
| May 26, 2026 | $99.82 | $101.88 | $99.51 | $100.37 | $100.37 | 447K | +0.55% |
| May 22, 2026 | $99.18 | $100.16 | $98.83 | $99.39 | $99.39 | 355K | +0.21% |
| May 21, 2026 | $98.07 | $99.26 | $96.89 | $99.00 | $99.00 | 518K | +0.95% |
| May 20, 2026 | $97.05 | $99.42 | $96.55 | $98.75 | $98.75 | 288K | +1.75% |
| May 19, 2026 | $97.07 | $97.29 | $94.06 | $96.81 | $96.81 | 382K | -0.27% |
| May 18, 2026 | $96.67 | $98.19 | $96.35 | $97.45 | $97.45 | 295K | +0.81% |
| May 15, 2026 | $96.90 | $97.01 | $95.31 | $95.98 | $95.98 | 328K | -0.95% |
| May 14, 2026 | $96.90 | $97.75 | $96.16 | $97.11 | $97.11 | 259K | +0.22% |
| May 13, 2026 | $97.14 | $97.83 | $95.70 | $95.99 | $95.99 | 400K | -1.18% |
| May 12, 2026 | $98.32 | $98.84 | $95.16 | $97.45 | $97.45 | 646K | -0.88% |
| May 11, 2026 | $99.96 | $100.03 | $98.03 | $98.10 | $98.10 | 311K | -1.86% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TCBI
Jan 1 → Dec 31 · 6 years2026+11.8%$91.14 → $101.92
+11.8%
2025+14.6%$78.99 → $90.54
+14.6%
2024+22.0%$64.11 → $78.20
+22.0%
2023+6.8%$60.51 → $64.63
+6.8%
2022-0.9%$60.86 → $60.31
-0.9%
2021-14.1%$70.10 → $60.25
-14.1%
Best Year2024 · +22.0%
Worst Year2021 · -14.1%
Positive Years4 / 6
Avg Annual Return+6.7%
6Y Total Return+45.4%
6Y CAGR~+6.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in TCBI?
If you invested $1,000 in TCBI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,045
Total Return+104.5%
CAGR~+7.4% / yr
Profit+$1,045
Based on Jun 8, 2016 · $49.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Texas Capital Bancshares, Inc.（TCBI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $102.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCBI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCBI 历史股价FMP 日线复权 OHLCV