Top KingWin Ltd
TCJHNASDAQFinancial Services
$0.50
+$0.00(+0.40%)
Market Cap$89590000
P/E Ratio—
52W High$2.14
52W Low$0.192
Top KingWin Ltd（TCJH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcjh · 日线历史（复权）· FMP · 截至 2024年11月12日
5-Year High5Y
$10.76
May 26, 2023
-95.4% from here
5-Year Low5Y
$0.1920
Aug 21, 2024
+160.4% from low
IPO Priceadj.
$4.20
Apr 18, 2023
-88.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TCJH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 12, 2024 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 42K | +5.96% |
| Nov 11, 2024 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 85K | +0.02% |
| Nov 8, 2024 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 53K | -8.91% |
| Nov 7, 2024 | $0.46 | $0.52 | $0.43 | $0.52 | $0.52 | 28K | +12.03% |
| Nov 6, 2024 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 23K | +6.52% |
| Nov 5, 2024 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 25K | -6.12% |
| Nov 4, 2024 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 10K | +1.47% |
| Nov 1, 2024 | $0.48 | $0.52 | $0.44 | $0.48 | $0.48 | 19K | +1.00% |
| Oct 31, 2024 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 24K | +10.15% |
| Oct 30, 2024 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 9K | +5.16% |
| Oct 29, 2024 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 32K | +4.35% |
| Oct 28, 2024 | $0.48 | $0.53 | $0.44 | $0.46 | $0.46 | 44K | -4.17% |
| Oct 25, 2024 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 21K | -1.39% |
| Oct 24, 2024 | $0.50 | $0.55 | $0.48 | $0.51 | $0.51 | 64K | +2.02% |
| Oct 23, 2024 | $0.52 | $0.70 | $0.50 | $0.55 | $0.55 | 723K | +5.06% |
| Oct 22, 2024 | $0.50 | $0.55 | $0.48 | $0.50 | $0.50 | 35K | +0.00% |
| Oct 21, 2024 | $0.42 | $0.52 | $0.40 | $0.50 | $0.50 | 47K | +20.19% |
| Oct 18, 2024 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 14K | +8.86% |
| Oct 17, 2024 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 96K | +9.78% |
| Oct 16, 2024 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 39K | +6.67% |
Showing 1–20 of 397 records
Annual Stock Price Performance · TCJH
Jan 1 → Dec 31 · 2 years2024-71.7%$1.76 → $0.50
-71.7%
2023-53.7%$3.80 → $1.76
-53.7%
Best Year2023 · -53.7%
Worst Year2024 · -71.7%
Positive Years0 / 2
Avg Annual Return-62.7%
2Y Total Return-86.9%
2Y CAGR~-63.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TCJH?
If you invested $1,000 in TCJH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$119
Total Return-88.1%
CAGR~-50.8% / yr
Profit$-881
Based on Apr 18, 2023 · $4.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Top KingWin Ltd（TCJH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCJH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCJH 历史股价FMP 日线复权 OHLCV