AMG TimesSquare International Small Cap Fund
TCMIXNASDAQFinancial Services● Active
$19.50
+$0.09(+0.46%)
Market Cap$125158274
P/E Ratio—
52W High$20
52W Low$17.17
AMG TimesSquare International Small Cap Fund（TCMIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcmix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$20.70
Sep 7, 2021
-5.8% from here
5-Year Low5Y
$11.56
Oct 12, 2022
+68.7% from low
IPO Priceadj.
$9.98
Jan 3, 2013
+95.4% since IPO
1 Year Ago
$17.39
Jun 13, 2025
+12.1% in 1Y
5 Years Ago
$19.55
Jun 14, 2021
-0.3% in 5Y
10 Years Ago
$12.84
Jun 13, 2016
+51.9% in 10Y
Historical Price Data · TCMIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0K | +0.00% |
| Jun 11, 2026 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0K | +0.00% |
| Jun 10, 2026 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0K | +0.00% |
| Jun 9, 2026 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0K | +0.00% |
| Jun 8, 2026 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0K | +0.00% |
| Jun 5, 2026 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0K | +0.00% |
| Jun 4, 2026 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0K | +0.00% |
| Jun 3, 2026 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0K | +0.00% |
| Jun 2, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0K | +0.00% |
| Jun 1, 2026 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0K | +0.00% |
| May 29, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 28, 2026 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0K | +0.00% |
| May 27, 2026 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0K | +0.00% |
| May 26, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0K | +0.00% |
| May 22, 2026 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0K | +0.00% |
| May 21, 2026 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0K | +0.00% |
| May 20, 2026 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0K | +0.00% |
| May 19, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0K | +0.00% |
| May 18, 2026 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0K | +0.00% |
| May 15, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · TCMIX
Jan 1 → Dec 31 · 6 years2026+6.5%$18.31 → $19.50
+6.5%
2025+29.4%$14.08 → $18.22
+29.4%
2024+0.3%$14.06 → $14.10
+0.3%
2023+8.0%$13.23 → $14.29
+8.0%
2022-28.5%$18.50 → $13.23
-28.5%
2021-5.2%$19.55 → $18.53
-5.2%
Best Year2025 · +29.4%
Worst Year2022 · -28.5%
Positive Years4 / 6
Avg Annual Return+1.7%
6Y Total Return-0.3%
6Y CAGR~-0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in TCMIX?
If you invested $1,000 in TCMIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,519
Total Return+51.9%
CAGR~+4.3% / yr
Profit+$519
Based on Jun 13, 2016 · $12.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMG TimesSquare International Small Cap Fund（TCMIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCMIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCMIX 历史股价FMP 日线复权 OHLCV