BlackRock TCP Capital Corp.
TCPCNASDAQFinancial Services● Active
$3.66
$-0.02(-0.54%)
Market Cap$307084248
P/E Ratio—
52W High$8.06
52W Low$3.43
BlackRock TCP Capital Corp.（TCPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcpc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.04
Jun 10, 2021
-75.7% from here
5-Year Low5Y
$3.43
Apr 2, 2026
+6.7% from low
IPO Priceadj.
$14.55
Apr 4, 2012
-74.8% since IPO
1 Year Ago
$7.95
Jun 9, 2025
-54.0% in 1Y
5 Years Ago
$14.97
Jun 8, 2021
-75.6% in 5Y
10 Years Ago
$15.00
Jun 8, 2016
-75.6% in 10Y
Historical Price Data · TCPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.68 | $3.72 | $3.61 | $3.66 | $3.66 | 674K | -0.54% |
| Jun 5, 2026 | $3.80 | $3.82 | $3.64 | $3.68 | $3.68 | 942K | -3.16% |
| Jun 4, 2026 | $3.75 | $3.83 | $3.75 | $3.81 | $3.81 | 615K | +1.60% |
| Jun 3, 2026 | $3.90 | $3.91 | $3.73 | $3.73 | $3.73 | 789K | -4.36% |
| Jun 2, 2026 | $3.91 | $3.98 | $3.91 | $3.92 | $3.92 | 517K | +0.26% |
| Jun 1, 2026 | $3.83 | $3.97 | $3.83 | $3.95 | $3.95 | 890K | +3.13% |
| May 29, 2026 | $3.83 | $3.96 | $3.83 | $3.85 | $3.85 | 863K | +0.52% |
| May 28, 2026 | $3.74 | $3.88 | $3.72 | $3.85 | $3.85 | 986K | +2.94% |
| May 27, 2026 | $3.71 | $3.79 | $3.70 | $3.75 | $3.75 | 427K | +1.08% |
| May 26, 2026 | $3.73 | $3.81 | $3.68 | $3.70 | $3.70 | 756K | -0.80% |
| May 22, 2026 | $3.75 | $3.77 | $3.67 | $3.73 | $3.73 | 575K | -0.53% |
| May 21, 2026 | $3.87 | $3.88 | $3.71 | $3.72 | $3.72 | 880K | -3.88% |
| May 20, 2026 | $3.91 | $3.96 | $3.85 | $3.88 | $3.88 | 1.1M | -0.77% |
| May 19, 2026 | $3.90 | $3.95 | $3.87 | $3.90 | $3.90 | 1.2M | +0.00% |
| May 18, 2026 | $4.10 | $4.12 | $3.90 | $3.91 | $3.91 | 1.2M | -4.63% |
| May 15, 2026 | $4.22 | $4.24 | $4.14 | $4.15 | $4.15 | 508K | -1.66% |
| May 14, 2026 | $4.16 | $4.35 | $4.16 | $4.28 | $4.28 | 544K | +2.88% |
| May 13, 2026 | $4.20 | $4.26 | $4.15 | $4.15 | $4.15 | 418K | -1.19% |
| May 12, 2026 | $4.24 | $4.28 | $4.15 | $4.22 | $4.22 | 472K | -0.47% |
| May 11, 2026 | $4.20 | $4.30 | $4.15 | $4.20 | $4.20 | 660K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TCPC
Jan 1 → Dec 31 · 6 years2026-33.1%$5.47 → $3.66
-33.1%
2025-37.3%$8.72 → $5.47
-37.3%
2024-24.3%$11.50 → $8.71
-24.3%
2023-12.1%$13.13 → $11.54
-12.1%
2022-4.2%$13.51 → $12.94
-4.2%
2021-9.9%$15.00 → $13.51
-9.9%
Best Year2022 · -4.2%
Worst Year2025 · -37.3%
Positive Years0 / 6
Avg Annual Return-20.1%
6Y Total Return-75.6%
6Y CAGR~-21.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TCPC?
If you invested $1,000 in TCPC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$244
Total Return-75.6%
CAGR~-13.2% / yr
Profit$-756
Based on Jun 8, 2016 · $15.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock TCP Capital Corp.（TCPC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCPC 历史股价FMP 日线复权 OHLCV