The Toronto-Dominion Bank
TD.TOTSXFinancial Services● Active
$158.88
+$1.14(+0.72%)
Market Cap$262.5B
P/E Ratio—
52W High$159.7
52W Low$94.86
The Toronto-Dominion Bank（TD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
td.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$159.50
Jun 8, 2026
-0.5% from here
5-Year Low5Y
$73.22
Dec 6, 2024
+116.9% from low
IPO Priceadj.
$5.03
Jan 12, 1995
+3.1K% since IPO
1 Year Ago
$95.92
Jun 9, 2025
+65.5% in 1Y
5 Years Ago
$87.99
Jun 8, 2021
+80.5% in 5Y
10 Years Ago
$57.60
Jun 8, 2016
+175.7% in 10Y
Historical Price Data · TD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $158.07 | $159.50 | $158.07 | $159.33 | $159.33 | 440K | +0.80% |
| Jun 5, 2026 | $157.43 | $158.95 | $157.00 | $157.74 | $157.74 | 3.3M | +0.20% |
| Jun 4, 2026 | $156.35 | $159.14 | $156.35 | $158.03 | $158.03 | 3.0M | +1.07% |
| Jun 3, 2026 | $156.00 | $157.59 | $156.00 | $156.24 | $156.24 | 2.7M | +0.15% |
| Jun 2, 2026 | $153.23 | $156.74 | $153.23 | $156.65 | $156.65 | 2.9M | +2.23% |
| Jun 1, 2026 | $157.00 | $157.36 | $152.81 | $153.33 | $153.33 | 3.4M | -2.34% |
| May 29, 2026 | $156.29 | $157.75 | $153.77 | $157.75 | $157.75 | 7.1M | +0.93% |
| May 28, 2026 | $155.86 | $156.88 | $153.94 | $156.18 | $156.18 | 5.8M | +0.21% |
| May 27, 2026 | $155.06 | $156.50 | $154.72 | $155.13 | $155.13 | 2.3M | +0.05% |
| May 26, 2026 | $155.80 | $156.78 | $154.53 | $155.44 | $155.44 | 2.8M | -0.23% |
| May 25, 2026 | $155.77 | $157.16 | $155.68 | $156.56 | $156.56 | 1.2M | +0.51% |
| May 22, 2026 | $154.04 | $154.99 | $154.00 | $154.69 | $154.69 | 4.5M | +0.42% |
| May 21, 2026 | $150.25 | $153.19 | $150.17 | $153.15 | $153.15 | 2.8M | +1.93% |
| May 20, 2026 | $148.82 | $151.09 | $148.64 | $150.47 | $150.47 | 4.0M | +1.11% |
| May 19, 2026 | $150.22 | $150.22 | $147.94 | $148.38 | $148.38 | 3.5M | -1.22% |
| May 15, 2026 | $147.40 | $148.31 | $146.91 | $148.30 | $148.30 | 5.3M | +0.61% |
| May 14, 2026 | $146.89 | $148.71 | $146.74 | $148.60 | $148.60 | 2.8M | +1.16% |
| May 13, 2026 | $147.74 | $148.72 | $145.16 | $146.16 | $146.16 | 2.5M | -1.07% |
| May 12, 2026 | $146.86 | $147.68 | $145.09 | $147.59 | $147.59 | 3.2M | +0.50% |
| May 11, 2026 | $146.65 | $147.52 | $145.97 | $146.43 | $146.43 | 4.3M | -0.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TD.TO
Jan 1 → Dec 31 · 6 years2026+22.9%$129.59 → $159.33
+22.9%
2025+68.1%$76.97 → $129.36
+68.1%
2024-10.3%$85.30 → $76.53
-10.3%
2023-3.5%$88.68 → $85.62
-3.5%
2022-11.2%$98.75 → $87.67
-11.2%
2021+10.6%$87.72 → $96.98
+10.6%
Best Year2025 · +68.1%
Worst Year2022 · -11.2%
Positive Years3 / 6
Avg Annual Return+12.8%
6Y Total Return+81.6%
6Y CAGR~+10.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in TD.TO?
If you invested $1,000 in TD.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,757
Total Return+175.7%
CAGR~+10.7% / yr
Profit+$1,757
Based on Jun 8, 2016 · $57.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Toronto-Dominion Bank（TD.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $158.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TD.TO 历史股价FMP 日线复权 OHLCV