The Toronto-Dominion Bank
TDNYSEFinancial Services● Active
$114.17
+$1.01(+0.89%)
Market Cap$192.9B
P/E Ratio—
52W High$114.53
52W Low$69.56
The Toronto-Dominion Bank（TD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
td · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$114.56
Jun 4, 2026
-0.3% from here
5-Year Low5Y
$51.25
Dec 20, 2024
+122.8% from low
IPO Priceadj.
$4.81
Aug 30, 1996
+2.3K% since IPO
1 Year Ago
$70.09
Jun 9, 2025
+62.9% in 1Y
5 Years Ago
$72.61
Jun 8, 2021
+57.2% in 5Y
10 Years Ago
$45.34
Jun 8, 2016
+151.8% in 10Y
Historical Price Data · TD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $113.86 | $114.53 | $113.60 | $114.17 | $114.17 | 3.7M | +0.27% |
| Jun 5, 2026 | $113.84 | $114.31 | $112.80 | $113.16 | $113.16 | 1.7M | -0.60% |
| Jun 4, 2026 | $112.94 | $114.56 | $112.60 | $113.75 | $113.75 | 1.4M | +0.72% |
| Jun 3, 2026 | $112.89 | $113.62 | $112.36 | $112.36 | $112.36 | 2.2M | -0.47% |
| Jun 2, 2026 | $110.83 | $113.32 | $110.81 | $113.32 | $113.32 | 3.7M | +2.25% |
| Jun 1, 2026 | $113.55 | $113.85 | $110.39 | $110.73 | $110.73 | 4.7M | -2.48% |
| May 29, 2026 | $113.40 | $114.26 | $111.38 | $113.58 | $113.58 | 2.6M | +0.16% |
| May 28, 2026 | $112.47 | $113.42 | $111.27 | $113.34 | $113.34 | 3.3M | +0.77% |
| May 27, 2026 | $112.00 | $113.11 | $111.88 | $112.20 | $112.20 | 3.4M | +0.18% |
| May 26, 2026 | $112.84 | $113.51 | $111.86 | $112.56 | $112.56 | 1.7M | -0.25% |
| May 22, 2026 | $111.56 | $112.32 | $111.56 | $111.87 | $111.87 | 1.1M | +0.28% |
| May 21, 2026 | $109.04 | $111.17 | $108.95 | $111.11 | $111.11 | 779K | +1.90% |
| May 20, 2026 | $108.17 | $109.93 | $108.01 | $109.58 | $109.58 | 1.8M | +1.30% |
| May 19, 2026 | $108.50 | $108.82 | $107.48 | $107.91 | $107.91 | 1.5M | -0.54% |
| May 18, 2026 | $108.10 | $108.50 | $107.60 | $108.38 | $108.38 | 507K | +0.26% |
| May 15, 2026 | $107.41 | $107.73 | $106.77 | $107.64 | $107.64 | 2.1M | +0.21% |
| May 14, 2026 | $106.73 | $108.34 | $106.73 | $108.24 | $108.24 | 1.5M | +1.41% |
| May 13, 2026 | $107.65 | $108.58 | $105.86 | $106.54 | $106.54 | 1.3M | -1.03% |
| May 12, 2026 | $106.74 | $107.82 | $105.81 | $107.76 | $107.76 | 1.1M | +0.96% |
| May 11, 2026 | $107.45 | $108.00 | $106.80 | $107.09 | $107.09 | 1.1M | -0.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TD
Jan 1 → Dec 31 · 6 years2026+20.9%$94.40 → $114.17
+20.9%
2025+76.6%$53.33 → $94.20
+76.6%
2024-16.9%$64.04 → $53.24
-16.9%
2023-0.4%$64.87 → $64.62
-0.4%
2022-15.8%$76.93 → $64.76
-15.8%
2021+5.4%$72.75 → $76.68
+5.4%
Best Year2025 · +76.6%
Worst Year2024 · -16.9%
Positive Years3 / 6
Avg Annual Return+11.7%
6Y Total Return+56.9%
6Y CAGR~+7.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TD?
If you invested $1,000 in TD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,518
Total Return+151.8%
CAGR~+9.7% / yr
Profit+$1,518
Based on Jun 8, 2016 · $45.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Toronto-Dominion Bank（TD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $114.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TD 历史股价FMP 日线复权 OHLCV