T&D Holdings, Inc.
TDHOFOTCFinancial Services● Active
$26.51
+$0.00(+0.00%)
Market Cap$12.7B
P/E Ratio—
52W High$26.69
52W Low$21.486
T&D Holdings, Inc.（TDHOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tdhof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26.69
Aug 28, 2025
-0.7% from here
5-Year Low5Y
$10.66
May 8, 2023
+148.7% from low
IPO Priceadj.
$13.00
May 23, 2013
+103.9% since IPO
1 Year Ago
$21.57
Jun 9, 2025
+22.9% in 1Y
5 Years Ago
$11.50
Jun 8, 2021
+130.5% in 5Y
10 Years Ago
$12.10
Jun 8, 2016
+119.1% in 10Y
Historical Price Data · TDHOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 2K | +0.00% |
| Jun 4, 2026 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 2K | +0.00% |
| Jun 3, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 6K | +0.00% |
| Jun 2, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 6K | +0.00% |
| Jun 1, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 6K | +0.00% |
| May 29, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 6K | +0.00% |
| May 28, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 6K | +0.00% |
| May 27, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 6K | +0.00% |
| May 26, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0K | +0.00% |
| May 22, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 6K | +0.00% |
| May 21, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 6K | +0.00% |
| May 20, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 6K | +0.00% |
| May 19, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 6K | +0.00% |
| May 18, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 6K | +0.00% |
| May 15, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0K | +0.00% |
| May 14, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 6K | +0.00% |
| May 13, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 6K | +0.00% |
| May 12, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 6K | +0.00% |
| May 11, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 6K | +0.00% |
| May 8, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 6K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TDHOF
Jan 1 → Dec 31 · 6 years2026+23.4%$21.49 → $26.51
+23.4%
2025+37.4%$15.64 → $21.49
+37.4%
2024+2.9%$15.20 → $15.64
+2.9%
2023+42.6%$10.66 → $15.20
+42.6%
2022-15.1%$12.55 → $10.66
-15.1%
2021+9.1%$11.50 → $12.55
+9.1%
Best Year2023 · +42.6%
Worst Year2022 · -15.1%
Positive Years5 / 6
Avg Annual Return+16.7%
6Y Total Return+130.5%
6Y CAGR~+14.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in TDHOF?
If you invested $1,000 in TDHOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,191
Total Return+119.1%
CAGR~+8.2% / yr
Profit+$1,191
Based on Jun 8, 2016 · $12.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T&D Holdings, Inc.（TDHOF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $26.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TDHOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TDHOF 历史股价FMP 日线复权 OHLCV