Tectonic Financial, Inc.
TECTPNASDAQFinancial Services
$9.99
+$0.00(+0.00%)
Market Cap$40476083
P/E Ratio—
52W High$12.08
52W Low$9.83
Tectonic Financial, Inc.（TECTP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tectp · 日线历史（复权）· FMP · 截至 2026年2月26日
5-Year High5Y
$12.08
Jul 29, 2025
-17.3% from here
5-Year Low5Y
$8.20
Mar 16, 2023
+21.8% from low
IPO Priceadj.
$10.10
May 30, 2019
-1.1% since IPO
1 Year Ago
$10.53
Jun 9, 2025
-5.1% in 1Y
5 Years Ago
$9.81
Jun 8, 2021
+1.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TECTP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Feb 25, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Feb 24, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Feb 23, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Feb 20, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Feb 19, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Feb 18, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Feb 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Feb 13, 2026 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 3K | +0.00% |
| Feb 12, 2026 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 25K | +0.00% |
| Feb 11, 2026 | $10.00 | $10.01 | $9.98 | $9.99 | $9.99 | 24K | -0.10% |
| Feb 10, 2026 | $9.99 | $10.05 | $9.98 | $10.00 | $10.00 | 127K | +0.10% |
| Feb 9, 2026 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 6K | +0.10% |
| Feb 6, 2026 | $10.03 | $10.03 | $9.95 | $9.97 | $9.97 | 28K | -0.60% |
| Feb 5, 2026 | $10.24 | $10.27 | $10.24 | $10.25 | $10.25 | 27K | +0.10% |
| Feb 4, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 7K | -0.10% |
| Feb 3, 2026 | $10.23 | $10.27 | $10.23 | $10.25 | $10.25 | 10K | +0.20% |
| Feb 2, 2026 | $10.26 | $10.26 | $10.24 | $10.26 | $10.26 | 10K | +0.00% |
| Jan 30, 2026 | $10.24 | $10.26 | $10.22 | $10.26 | $10.26 | 2K | +0.20% |
| Jan 29, 2026 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 5K | +0.20% |
Showing 1–20 of 1,185 records
Annual Stock Price Performance · TECTP
Jan 1 → Dec 31 · 6 years2026-5.5%$10.57 → $9.99
-5.5%
2025+2.7%$10.40 → $10.68
+2.7%
2024+3.0%$10.10 → $10.40
+3.0%
2023-2.3%$10.34 → $10.10
-2.3%
2022-2.6%$10.58 → $10.30
-2.6%
2021+8.3%$9.77 → $10.58
+8.3%
Best Year2021 · +8.3%
Worst Year2026 · -5.5%
Positive Years3 / 6
Avg Annual Return+0.6%
6Y Total Return+2.3%
6Y CAGR~+0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TECTP?
If you invested $1,000 in TECTP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$989
Total Return-1.1%
CAGR~-0.2% / yr
Profit$-11
Based on May 30, 2019 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tectonic Financial, Inc.（TECTP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TECTP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TECTP 历史股价FMP 日线复权 OHLCV