Firsthand Technology Opportunities Fund
TEFQXNASDAQFinancial Services● Active
$5.40
+$0.01(+0.19%)
Market Cap$47981776
P/E Ratio—
52W High$6.22
52W Low$3.94
Firsthand Technology Opportunities Fund（TEFQX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tefqx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$24.91
Jul 26, 2021
-78.3% from here
5-Year Low5Y
$3.15
Aug 7, 2024
+71.4% from low
IPO Priceadj.
$10.00
Sep 30, 1999
-46.0% since IPO
1 Year Ago
$4.62
Jun 16, 2025
+16.9% in 1Y
5 Years Ago
$21.75
Jun 14, 2021
-75.2% in 5Y
10 Years Ago
$7.37
Jun 14, 2016
-26.7% in 10Y
Historical Price Data · TEFQX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0K | +0.00% |
| Jun 11, 2026 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0K | +0.00% |
| Jun 10, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0K | +0.00% |
| Jun 9, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| Jun 8, 2026 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0K | +0.00% |
| Jun 5, 2026 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0K | +0.00% |
| Jun 4, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0K | +0.00% |
| Jun 3, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0K | +0.00% |
| Jun 2, 2026 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0K | +0.00% |
| Jun 1, 2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0K | +0.00% |
| May 29, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0K | +0.00% |
| May 28, 2026 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0K | +0.00% |
| May 27, 2026 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0K | +0.00% |
| May 26, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0K | +0.00% |
| May 22, 2026 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0K | +0.00% |
| May 21, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0K | +0.00% |
| May 20, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0K | +0.00% |
| May 19, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 18, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0K | +0.00% |
| May 15, 2026 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TEFQX
Jan 1 → Dec 31 · 6 years2026+9.3%$4.94 → $5.40
+9.3%
2025+29.5%$3.80 → $4.92
+29.5%
2024-19.9%$4.73 → $3.79
-19.9%
2023+10.2%$4.41 → $4.86
+10.2%
2022-73.5%$16.84 → $4.47
-73.5%
2021-20.6%$21.19 → $16.83
-20.6%
Best Year2025 · +29.5%
Worst Year2022 · -73.5%
Positive Years3 / 6
Avg Annual Return-10.8%
6Y Total Return-74.5%
6Y CAGR~-20.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in TEFQX?
If you invested $1,000 in TEFQX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$733
Total Return-26.7%
CAGR~-3.1% / yr
Profit$-267
Based on Jun 14, 2016 · $7.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Firsthand Technology Opportunities Fund（TEFQX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEFQX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEFQX 历史股价FMP 日线复权 OHLCV