Timbercreek Financial Corp.
TF.TOTSXFinancial Services● Active
$6.48
$-0.02(-0.31%)
Market Cap$536240840
P/E Ratio—
52W High$7.98
52W Low$6.31
Timbercreek Financial Corp.（TF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tf.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.94
Sep 3, 2021
-34.8% from here
5-Year Low5Y
$5.74
Oct 31, 2023
+12.9% from low
IPO Priceadj.
$8.32
Jul 5, 2016
-22.1% since IPO
1 Year Ago
$7.43
Jun 9, 2025
-12.8% in 1Y
5 Years Ago
$9.42
Jun 8, 2021
-31.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.50 | $6.54 | $6.46 | $6.46 | $6.46 | 139K | -0.62% |
| Jun 5, 2026 | $6.54 | $6.55 | $6.50 | $6.50 | $6.50 | 196K | -0.61% |
| Jun 4, 2026 | $6.50 | $6.56 | $6.50 | $6.53 | $6.53 | 129K | +0.46% |
| Jun 3, 2026 | $6.56 | $6.56 | $6.50 | $6.52 | $6.52 | 164K | -0.61% |
| Jun 2, 2026 | $6.53 | $6.58 | $6.52 | $6.55 | $6.55 | 163K | +0.31% |
| Jun 1, 2026 | $6.58 | $6.62 | $6.51 | $6.53 | $6.53 | 303K | -0.76% |
| May 29, 2026 | $6.65 | $6.65 | $6.57 | $6.63 | $6.63 | 130K | -0.30% |
| May 28, 2026 | $6.64 | $6.68 | $6.60 | $6.66 | $6.66 | 163K | +0.30% |
| May 27, 2026 | $6.61 | $6.67 | $6.60 | $6.61 | $6.61 | 155K | +0.00% |
| May 26, 2026 | $6.65 | $6.65 | $6.59 | $6.62 | $6.62 | 136K | -0.45% |
| May 25, 2026 | $6.55 | $6.65 | $6.55 | $6.65 | $6.65 | 150K | +1.53% |
| May 22, 2026 | $6.56 | $6.59 | $6.52 | $6.55 | $6.55 | 130K | -0.15% |
| May 21, 2026 | $6.48 | $6.57 | $6.48 | $6.54 | $6.54 | 126K | +0.93% |
| May 20, 2026 | $6.38 | $6.54 | $6.38 | $6.48 | $6.48 | 252K | +1.57% |
| May 19, 2026 | $6.44 | $6.47 | $6.38 | $6.39 | $6.39 | 298K | -0.78% |
| May 15, 2026 | $6.45 | $6.47 | $6.40 | $6.41 | $6.41 | 230K | -0.62% |
| May 14, 2026 | $6.44 | $6.50 | $6.43 | $6.46 | $6.46 | 149K | +0.31% |
| May 13, 2026 | $6.46 | $6.47 | $6.41 | $6.41 | $6.41 | 202K | -0.77% |
| May 12, 2026 | $6.53 | $6.55 | $6.47 | $6.48 | $6.48 | 352K | -0.77% |
| May 11, 2026 | $6.62 | $6.66 | $6.53 | $6.53 | $6.53 | 279K | -1.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TF.TO
Jan 1 → Dec 31 · 6 years2026-6.1%$6.88 → $6.46
-6.1%
2025-3.9%$7.12 → $6.84
-3.9%
2024+6.8%$6.62 → $7.07
+6.8%
2023-6.8%$7.16 → $6.67
-6.8%
2022-26.2%$9.63 → $7.11
-26.2%
2021+2.0%$9.42 → $9.61
+2.0%
Best Year2024 · +6.8%
Worst Year2022 · -26.2%
Positive Years2 / 6
Avg Annual Return-5.7%
6Y Total Return-31.4%
6Y CAGR~-6.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in TF.TO?
If you invested $1,000 in TF.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$779
Total Return-22.1%
CAGR~-2.5% / yr
Profit$-221
Based on Jul 5, 2016 · $8.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Timbercreek Financial Corp.（TF.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $6.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TF.TO 历史股价FMP 日线复权 OHLCV