The Hanover Insurance Group, Inc.
THGNYSEFinancial Services● Active
$191.29
$-1.90(-0.98%)
Market Cap$6.7B
P/E Ratio—
52W High$199.59
52W Low$160.7
The Hanover Insurance Group, Inc.（THG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$199.59
May 18, 2026
-4.1% from here
5-Year Low5Y
$103.83
Sep 11, 2023
+84.4% from low
IPO Priceadj.
$24.25
Oct 11, 1995
+689.5% since IPO
1 Year Ago
$173.64
Jun 9, 2025
+10.3% in 1Y
5 Years Ago
$140.31
Jun 8, 2021
+36.4% in 5Y
10 Years Ago
$85.42
Jun 8, 2016
+124.1% in 10Y
Historical Price Data · THG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $192.30 | $192.32 | $190.44 | $191.29 | $191.29 | 105K | -0.53% |
| Jun 5, 2026 | $188.38 | $193.80 | $188.38 | $193.19 | $193.19 | 216K | +2.55% |
| Jun 4, 2026 | $189.18 | $191.11 | $186.78 | $186.99 | $186.99 | 225K | -1.16% |
| Jun 3, 2026 | $187.06 | $188.21 | $184.93 | $186.35 | $186.35 | 314K | -0.38% |
| Jun 2, 2026 | $185.60 | $189.06 | $185.52 | $187.04 | $187.04 | 427K | +0.78% |
| Jun 1, 2026 | $185.11 | $187.46 | $184.70 | $185.10 | $185.10 | 337K | -0.01% |
| May 29, 2026 | $187.32 | $189.35 | $186.17 | $186.20 | $186.20 | 341K | -0.60% |
| May 28, 2026 | $190.64 | $193.59 | $187.23 | $187.39 | $187.39 | 355K | -1.70% |
| May 27, 2026 | $196.98 | $197.43 | $190.63 | $191.75 | $191.75 | 276K | -2.66% |
| May 26, 2026 | $195.06 | $198.98 | $194.28 | $195.87 | $195.87 | 252K | +0.42% |
| May 22, 2026 | $194.61 | $196.81 | $192.97 | $195.13 | $195.13 | 193K | +0.27% |
| May 21, 2026 | $193.59 | $195.95 | $191.37 | $195.58 | $195.58 | 279K | +1.03% |
| May 20, 2026 | $194.43 | $195.45 | $192.04 | $194.56 | $194.56 | 262K | +0.07% |
| May 19, 2026 | $194.71 | $197.53 | $193.02 | $193.79 | $193.79 | 260K | -0.47% |
| May 18, 2026 | $195.42 | $199.59 | $195.36 | $197.54 | $197.54 | 397K | +1.08% |
| May 15, 2026 | $192.30 | $195.74 | $192.24 | $194.64 | $194.64 | 309K | +1.22% |
| May 14, 2026 | $191.97 | $193.32 | $191.02 | $191.87 | $191.87 | 217K | -0.05% |
| May 13, 2026 | $188.61 | $190.79 | $186.67 | $189.30 | $189.30 | 282K | +0.37% |
| May 12, 2026 | $190.94 | $191.32 | $188.53 | $189.59 | $189.59 | 260K | -0.71% |
| May 11, 2026 | $190.09 | $190.62 | $188.73 | $189.89 | $189.89 | 265K | -0.11% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · THG
Jan 1 → Dec 31 · 6 years2026+5.2%$181.84 → $191.29
+5.2%
2025+18.6%$154.17 → $182.77
+18.6%
2024+27.6%$121.20 → $154.66
+27.6%
2023-10.4%$135.44 → $121.42
-10.4%
2022+2.5%$131.87 → $135.13
+2.5%
2021-6.4%$140.06 → $131.06
-6.4%
Best Year2024 · +27.6%
Worst Year2023 · -10.4%
Positive Years4 / 6
Avg Annual Return+6.2%
6Y Total Return+36.6%
6Y CAGR~+5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in THG?
If you invested $1,000 in THG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,241
Total Return+124.1%
CAGR~+8.4% / yr
Profit+$1,241
Based on Jun 8, 2016 · $85.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Hanover Insurance Group, Inc.（THG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $191.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THG 历史股价FMP 日线复权 OHLCV