TriplePoint Venture Growth BDC Corp.
TPVGNYSEFinancial Services● Active
$5.44
+$0.07(+1.30%)
Market Cap$220858459
P/E Ratio—
52W High$7.53
52W Low$4.48
TriplePoint Venture Growth BDC Corp.（TPVG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tpvg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.25
Nov 18, 2021
-71.7% from here
5-Year Low5Y
$4.48
Mar 27, 2026
+21.7% from low
IPO Priceadj.
$15.65
Mar 6, 2014
-65.2% since IPO
1 Year Ago
$7.29
Jun 9, 2025
-25.2% in 1Y
5 Years Ago
$16.11
Jun 8, 2021
-66.2% in 5Y
10 Years Ago
$10.66
Jun 8, 2016
-48.9% in 10Y
Historical Price Data · TPVG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.49 | $5.53 | $5.38 | $5.44 | $5.44 | 173K | -1.00% |
| Jun 5, 2026 | $5.51 | $5.53 | $5.36 | $5.37 | $5.37 | 140K | -2.54% |
| Jun 4, 2026 | $5.43 | $5.53 | $5.40 | $5.49 | $5.49 | 161K | +1.10% |
| Jun 3, 2026 | $5.55 | $5.55 | $5.36 | $5.38 | $5.38 | 346K | -3.06% |
| Jun 2, 2026 | $5.50 | $5.58 | $5.46 | $5.54 | $5.54 | 233K | +0.73% |
| Jun 1, 2026 | $5.50 | $5.61 | $5.50 | $5.56 | $5.56 | 192K | +1.09% |
| May 29, 2026 | $5.49 | $5.60 | $5.48 | $5.52 | $5.52 | 265K | +0.55% |
| May 28, 2026 | $5.65 | $5.69 | $5.55 | $5.55 | $5.55 | 238K | -1.77% |
| May 27, 2026 | $5.72 | $5.72 | $5.64 | $5.67 | $5.67 | 111K | -0.87% |
| May 26, 2026 | $5.54 | $5.76 | $5.54 | $5.65 | $5.65 | 368K | +1.99% |
| May 22, 2026 | $5.60 | $5.61 | $5.49 | $5.54 | $5.54 | 194K | -1.07% |
| May 21, 2026 | $5.61 | $5.70 | $5.51 | $5.53 | $5.53 | 267K | -1.43% |
| May 20, 2026 | $5.62 | $5.71 | $5.53 | $5.70 | $5.70 | 172K | +1.42% |
| May 19, 2026 | $5.80 | $5.80 | $5.61 | $5.63 | $5.63 | 149K | -2.93% |
| May 18, 2026 | $5.86 | $5.97 | $5.76 | $5.78 | $5.78 | 561K | -1.37% |
| May 15, 2026 | $5.83 | $5.91 | $5.79 | $5.85 | $5.85 | 282K | +0.34% |
| May 14, 2026 | $5.85 | $5.90 | $5.79 | $5.84 | $5.84 | 255K | -0.17% |
| May 13, 2026 | $5.75 | $5.78 | $5.63 | $5.76 | $5.76 | 264K | +0.17% |
| May 12, 2026 | $5.62 | $5.77 | $5.55 | $5.75 | $5.75 | 379K | +2.31% |
| May 11, 2026 | $5.77 | $5.84 | $5.60 | $5.62 | $5.62 | 226K | -2.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TPVG
Jan 1 → Dec 31 · 6 years2026-16.4%$6.50 → $5.43
-16.4%
2025-12.1%$7.44 → $6.54
-12.1%
2024-32.4%$10.91 → $7.38
-32.4%
2023+1.8%$10.67 → $10.86
+1.8%
2022-42.2%$18.04 → $10.43
-42.2%
2021+11.2%$16.15 → $17.96
+11.2%
Best Year2021 · +11.2%
Worst Year2022 · -42.2%
Positive Years2 / 6
Avg Annual Return-15.0%
6Y Total Return-66.3%
6Y CAGR~-16.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in TPVG?
If you invested $1,000 in TPVG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$511
Total Return-48.9%
CAGR~-6.5% / yr
Profit$-489
Based on Jun 8, 2016 · $10.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TriplePoint Venture Growth BDC Corp.（TPVG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TPVG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TPVG 历史股价FMP 日线复权 OHLCV