T.Rowe Price Emerging Europe Fund
TREMXNASDAQFinancial Services● Active
$9.32
+$0.19(+2.08%)
Market Cap$73749831
P/E Ratio—
52W High$9.35
52W Low$5.96
T.Rowe Price Emerging Europe Fund（TREMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tremx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$19.67
Oct 25, 2021
-52.6% from here
5-Year Low5Y
$2.08
Sep 30, 2022
+348.1% from low
IPO Priceadj.
$9.26
Oct 2, 2000
+0.6% since IPO
1 Year Ago
$6.04
Jun 16, 2025
+54.3% in 1Y
5 Years Ago
$17.18
Jun 14, 2021
-45.8% in 5Y
10 Years Ago
$11.69
Jun 14, 2016
-20.3% in 10Y
Historical Price Data · TREMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0K | +0.00% |
| Jun 11, 2026 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0K | +0.00% |
| Jun 10, 2026 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0K | +0.00% |
| Jun 9, 2026 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0K | +0.00% |
| Jun 8, 2026 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0K | +0.00% |
| Jun 5, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0K | +0.00% |
| Jun 4, 2026 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Jun 3, 2026 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0K | +0.00% |
| Jun 2, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0K | +0.00% |
| Jun 1, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0K | +0.00% |
| May 29, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0K | +0.00% |
| May 28, 2026 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0K | +0.00% |
| May 27, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0K | +0.00% |
| May 26, 2026 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0K | +0.00% |
| May 22, 2026 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| May 21, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| May 20, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0K | +0.00% |
| May 19, 2026 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0K | +0.00% |
| May 18, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| May 15, 2026 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TREMX
Jan 1 → Dec 31 · 6 years2026+22.0%$7.64 → $9.32
+22.0%
2025+39.8%$5.33 → $7.45
+39.8%
2024+25.5%$4.19 → $5.26
+25.5%
2023+59.0%$2.66 → $4.23
+59.0%
2022-84.3%$16.73 → $2.63
-84.3%
2021-2.8%$16.98 → $16.50
-2.8%
Best Year2023 · +59.0%
Worst Year2022 · -84.3%
Positive Years4 / 6
Avg Annual Return+9.9%
6Y Total Return-45.1%
6Y CAGR~-9.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in TREMX?
If you invested $1,000 in TREMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$797
Total Return-20.3%
CAGR~-2.2% / yr
Profit$-203
Based on Jun 14, 2016 · $11.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T.Rowe Price Emerging Europe Fund（TREMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TREMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TREMX 历史股价FMP 日线复权 OHLCV