T. Rowe Price Group, Inc.
TROWNASDAQFinancial Services● Active
$105.94
$-0.05(-0.04%)
Market Cap$22.7B
P/E Ratio—
52W High$118.22
52W Low$85.22
T. Rowe Price Group, Inc.（TROW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trow · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$224.56
Aug 30, 2021
-53.1% from here
5-Year Low5Y
$77.85
Apr 7, 2025
+35.3% from low
IPO Priceadj.
$0.8047
Apr 2, 1986
+13.0K% since IPO
1 Year Ago
$94.98
Jun 9, 2025
+10.9% in 1Y
5 Years Ago
$195.96
Jun 8, 2021
-46.2% in 5Y
10 Years Ago
$75.08
Jun 8, 2016
+40.3% in 10Y
Historical Price Data · TROW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $105.97 | $106.26 | $105.09 | $105.32 | $105.32 | 51K | -0.62% |
| Jun 5, 2026 | $106.52 | $107.23 | $105.24 | $105.99 | $105.99 | 1.5M | -0.50% |
| Jun 4, 2026 | $105.04 | $108.20 | $104.58 | $106.96 | $106.96 | 1.6M | +1.83% |
| Jun 3, 2026 | $103.00 | $104.14 | $101.64 | $104.01 | $104.01 | 2.2M | +0.98% |
| Jun 2, 2026 | $104.24 | $105.29 | $103.77 | $104.31 | $104.31 | 1.5M | +0.07% |
| Jun 1, 2026 | $103.86 | $105.67 | $103.43 | $103.92 | $103.92 | 2.5M | +0.06% |
| May 29, 2026 | $103.31 | $105.95 | $103.26 | $104.53 | $104.53 | 4.2M | +1.18% |
| May 28, 2026 | $103.80 | $104.23 | $102.99 | $103.55 | $103.55 | 1.6M | -0.24% |
| May 27, 2026 | $104.17 | $105.29 | $103.67 | $104.50 | $104.50 | 1.3M | +0.32% |
| May 26, 2026 | $104.07 | $104.48 | $103.25 | $103.82 | $103.82 | 1.3M | -0.24% |
| May 22, 2026 | $102.55 | $103.64 | $102.04 | $103.39 | $103.39 | 2.0M | +0.82% |
| May 21, 2026 | $101.44 | $102.13 | $100.50 | $101.95 | $101.95 | 1.3M | +0.50% |
| May 20, 2026 | $101.92 | $103.09 | $100.87 | $101.83 | $101.83 | 1.6M | -0.09% |
| May 19, 2026 | $101.70 | $102.48 | $100.74 | $101.72 | $101.72 | 1.7M | +0.02% |
| May 18, 2026 | $101.31 | $102.63 | $100.82 | $102.38 | $102.38 | 1.7M | +1.06% |
| May 15, 2026 | $101.90 | $102.59 | $101.21 | $102.01 | $102.01 | 2.0M | +0.11% |
| May 14, 2026 | $103.67 | $103.99 | $102.14 | $102.41 | $102.41 | 2.1M | -1.22% |
| May 13, 2026 | $102.66 | $104.11 | $101.66 | $103.01 | $103.01 | 2.6M | +0.34% |
| May 12, 2026 | $103.96 | $104.13 | $100.70 | $102.84 | $102.84 | 2.9M | -1.08% |
| May 11, 2026 | $105.29 | $105.71 | $104.55 | $104.75 | $104.75 | 1.4M | -0.51% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TROW
Jan 1 → Dec 31 · 6 years2026+2.8%$102.47 → $105.31
+2.8%
2025-9.9%$113.68 → $102.38
-9.9%
2024+5.8%$106.84 → $113.09
+5.8%
2023-2.7%$110.72 → $107.69
-2.7%
2022-44.7%$197.24 → $109.06
-44.7%
2021+0.4%$195.77 → $196.64
+0.4%
Best Year2024 · +5.8%
Worst Year2022 · -44.7%
Positive Years3 / 6
Avg Annual Return-8.1%
6Y Total Return-46.2%
6Y CAGR~-9.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in TROW?
If you invested $1,000 in TROW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,403
Total Return+40.3%
CAGR~+3.4% / yr
Profit+$403
Based on Jun 8, 2016 · $75.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Group, Inc.（TROW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $105.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TROW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TROW 历史股价FMP 日线复权 OHLCV