T. Rowe Price Short Duration Income Fund
TSDLXNASDAQFinancial Services● Active
$9.43
+$0.00(+0.00%)
Market Cap$110397708
P/E Ratio—
52W High$9.53
52W Low$9.41
T. Rowe Price Short Duration Income Fund（TSDLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tsdlx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$10.06
Jul 12, 2021
-6.3% from here
5-Year Low5Y
$9.09
Nov 7, 2022
+3.7% from low
IPO Priceadj.
$10.00
Dec 8, 2020
-5.7% since IPO
1 Year Ago
$9.44
Jun 13, 2025
-0.1% in 1Y
5 Years Ago
$10.06
Jun 14, 2021
-6.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TSDLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0K | +0.00% |
| Jun 11, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0K | +0.00% |
| Jun 10, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0K | +0.00% |
| Jun 9, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0K | +0.00% |
| Jun 8, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0K | +0.00% |
| Jun 5, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0K | +0.00% |
| Jun 4, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0K | +0.00% |
| Jun 3, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0K | +0.00% |
| Jun 2, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0K | +0.00% |
| Jun 1, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0K | +0.00% |
| May 29, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0K | +0.00% |
| May 28, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0K | +0.00% |
| May 27, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0K | +0.00% |
| May 26, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0K | +0.00% |
| May 22, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0K | +0.00% |
| May 21, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0K | +0.00% |
| May 20, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0K | +0.00% |
| May 19, 2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0K | +0.00% |
| May 18, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0K | +0.00% |
| May 15, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · TSDLX
Jan 1 → Dec 31 · 6 years2026-0.9%$9.52 → $9.43
-0.9%
2025+1.3%$9.40 → $9.52
+1.3%
2024+0.8%$9.33 → $9.40
+0.8%
2023+1.5%$9.20 → $9.34
+1.5%
2022-7.3%$9.91 → $9.19
-7.3%
2021-1.4%$10.06 → $9.92
-1.4%
Best Year2023 · +1.5%
Worst Year2022 · -7.3%
Positive Years3 / 6
Avg Annual Return-1.0%
6Y Total Return-6.3%
6Y CAGR~-1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in TSDLX?
If you invested $1,000 in TSDLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$943
Total Return-5.7%
CAGR~-1.0% / yr
Profit$-57
Based on Dec 8, 2020 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Short Duration Income Fund（TSDLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TSDLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TSDLX 历史股价FMP 日线复权 OHLCV