Tri-Continental Corporation
TYNYSEFinancial Services● Active
$34.58
$-0.07(-0.20%)
Market Cap$1.8B
P/E Ratio—
52W High$35.65
52W Low$30.4
Tri-Continental Corporation（TY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.91
Dec 13, 2021
-3.7% from here
5-Year Low5Y
$25.16
Oct 27, 2023
+37.4% from low
IPO Priceadj.
$17.88
Mar 17, 1980
+93.4% since IPO
1 Year Ago
$31.64
Jun 9, 2025
+9.3% in 1Y
5 Years Ago
$34.64
Jun 8, 2021
-0.2% in 5Y
10 Years Ago
$20.84
Jun 8, 2016
+65.9% in 10Y
Historical Price Data · TY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.80 | $35.21 | $34.45 | $34.58 | $34.58 | 13K | -0.63% |
| Jun 5, 2026 | $34.91 | $35.27 | $34.30 | $34.65 | $34.65 | 41K | -0.74% |
| Jun 4, 2026 | $35.24 | $35.47 | $35.02 | $35.23 | $35.23 | 44K | -0.03% |
| Jun 3, 2026 | $35.17 | $35.41 | $35.12 | $35.19 | $35.19 | 29K | +0.06% |
| Jun 2, 2026 | $35.28 | $35.65 | $35.15 | $35.35 | $35.35 | 29K | +0.20% |
| Jun 1, 2026 | $35.22 | $35.53 | $34.63 | $35.23 | $35.23 | 40K | +0.03% |
| May 29, 2026 | $35.15 | $35.50 | $35.00 | $35.25 | $35.25 | 18K | +0.28% |
| May 28, 2026 | $34.99 | $35.47 | $34.99 | $35.18 | $35.18 | 23K | +0.54% |
| May 27, 2026 | $35.09 | $35.12 | $34.86 | $34.99 | $34.99 | 19K | -0.28% |
| May 26, 2026 | $34.95 | $35.12 | $34.86 | $34.96 | $34.96 | 21K | +0.03% |
| May 22, 2026 | $34.74 | $34.95 | $34.58 | $34.86 | $34.86 | 25K | +0.35% |
| May 21, 2026 | $34.51 | $34.79 | $34.36 | $34.62 | $34.62 | 22K | +0.32% |
| May 20, 2026 | $34.24 | $34.80 | $34.24 | $34.54 | $34.54 | 30K | +0.88% |
| May 19, 2026 | $34.25 | $34.64 | $34.25 | $34.32 | $34.32 | 28K | +0.20% |
| May 18, 2026 | $34.69 | $34.74 | $34.34 | $34.46 | $34.46 | 37K | -0.66% |
| May 15, 2026 | $34.64 | $34.78 | $34.48 | $34.55 | $34.55 | 30K | -0.26% |
| May 14, 2026 | $34.60 | $34.90 | $34.60 | $34.67 | $34.67 | 24K | +0.20% |
| May 13, 2026 | $34.45 | $34.67 | $34.10 | $34.59 | $34.59 | 33K | +0.41% |
| May 12, 2026 | $34.35 | $34.50 | $34.16 | $34.41 | $34.41 | 32K | +0.17% |
| May 11, 2026 | $34.30 | $34.65 | $34.28 | $34.42 | $34.42 | 34K | +0.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TY
Jan 1 → Dec 31 · 6 years2026+5.4%$32.80 → $34.58
+5.4%
2025+2.7%$31.81 → $32.66
+2.7%
2024+10.4%$28.71 → $31.69
+10.4%
2023+11.4%$25.89 → $28.83
+11.4%
2022-22.6%$33.12 → $25.63
-22.6%
2021-4.5%$34.76 → $33.19
-4.5%
Best Year2023 · +11.4%
Worst Year2022 · -22.6%
Positive Years4 / 6
Avg Annual Return+0.5%
6Y Total Return-0.5%
6Y CAGR~-0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TY?
If you invested $1,000 in TY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,659
Total Return+65.9%
CAGR~+5.2% / yr
Profit+$659
Based on Jun 8, 2016 · $20.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tri-Continental Corporation（TY）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $34.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TY 历史股价FMP 日线复权 OHLCV