Tortoise Energy Infrastructure Corporation
TYGNYSEFinancial Services● Active
$42.88
$-0.32(-0.74%)
Market Cap$738787238
P/E Ratio—
52W High$51.18
52W Low$40.35
Tortoise Energy Infrastructure Corporation（TYG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tyg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.18
Mar 19, 2026
-16.2% from here
5-Year Low5Y
$24.77
Jul 19, 2021
+73.1% from low
IPO Priceadj.
$100.00
Feb 25, 2004
-57.1% since IPO
1 Year Ago
$41.24
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
$29.53
Jun 8, 2021
+45.2% in 5Y
10 Years Ago
$123.56
Jun 8, 2016
-65.3% in 10Y
Historical Price Data · TYG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.50 | $43.78 | $42.88 | $42.88 | $42.88 | 268K | -1.43% |
| Jun 5, 2026 | $43.20 | $43.45 | $43.07 | $43.20 | $43.20 | 147K | +0.00% |
| Jun 4, 2026 | $43.37 | $43.69 | $42.81 | $43.11 | $43.11 | 226K | -0.60% |
| Jun 3, 2026 | $43.85 | $43.91 | $43.22 | $43.42 | $43.42 | 226K | -0.98% |
| Jun 2, 2026 | $44.00 | $44.74 | $43.90 | $44.41 | $44.41 | 223K | +0.93% |
| Jun 1, 2026 | $44.15 | $44.26 | $43.73 | $43.95 | $43.95 | 333K | -0.45% |
| May 29, 2026 | $44.92 | $44.92 | $43.78 | $43.99 | $43.99 | 195K | -2.07% |
| May 28, 2026 | $45.25 | $45.29 | $44.26 | $44.54 | $44.54 | 198K | -1.57% |
| May 27, 2026 | $45.35 | $45.52 | $45.00 | $45.01 | $45.01 | 159K | -0.75% |
| May 26, 2026 | $46.15 | $46.24 | $45.40 | $45.51 | $45.51 | 165K | -1.39% |
| May 22, 2026 | $46.05 | $46.25 | $45.82 | $46.18 | $46.18 | 102K | +0.28% |
| May 21, 2026 | $46.25 | $46.39 | $46.07 | $46.38 | $46.38 | 185K | +0.28% |
| May 20, 2026 | $45.72 | $46.51 | $45.62 | $46.09 | $46.09 | 425K | +0.81% |
| May 19, 2026 | $46.90 | $47.44 | $46.73 | $47.00 | $47.00 | 232K | +0.21% |
| May 18, 2026 | $47.00 | $47.15 | $46.75 | $46.90 | $46.90 | 260K | -0.21% |
| May 15, 2026 | $47.48 | $47.48 | $46.69 | $46.86 | $46.86 | 185K | -1.31% |
| May 14, 2026 | $46.23 | $47.20 | $46.15 | $47.18 | $47.18 | 152K | +2.05% |
| May 13, 2026 | $46.34 | $46.46 | $45.87 | $46.08 | $46.08 | 468K | -0.56% |
| May 12, 2026 | $45.99 | $46.27 | $45.27 | $46.08 | $46.08 | 305K | +0.20% |
| May 11, 2026 | $46.33 | $46.33 | $44.93 | $45.38 | $45.38 | 632K | -2.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TYG
Jan 1 → Dec 31 · 6 years2026+3.9%$41.27 → $42.88
+3.9%
2025-2.9%$42.10 → $40.90
-2.9%
2024+45.4%$28.89 → $42.00
+45.4%
2023-9.2%$31.67 → $28.77
-9.2%
2022+12.7%$28.18 → $31.77
+12.7%
2021-6.0%$29.71 → $27.92
-6.0%
Best Year2024 · +45.4%
Worst Year2023 · -9.2%
Positive Years3 / 6
Avg Annual Return+7.3%
6Y Total Return+44.3%
6Y CAGR~+6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TYG?
If you invested $1,000 in TYG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$347
Total Return-65.3%
CAGR~-10.0% / yr
Profit$-653
Based on Jun 8, 2016 · $123.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tortoise Energy Infrastructure Corporation（TYG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TYG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TYG 历史股价FMP 日线复权 OHLCV