United Bancorp, Inc.
UBCPNASDAQFinancial Services● Active
$16.00
+$0.10(+0.63%)
Market Cap$92496480
P/E Ratio—
52W High$17.34
52W Low$12.47
United Bancorp, Inc.（UBCP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ubcp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.83
Jan 10, 2022
-23.2% from here
5-Year Low5Y
$9.70
Nov 8, 2023
+64.9% from low
IPO Priceadj.
$4.32
Mar 2, 1993
+270.4% since IPO
1 Year Ago
$13.73
Jun 9, 2025
+16.5% in 1Y
5 Years Ago
$15.66
Jun 8, 2021
+2.2% in 5Y
10 Years Ago
$9.91
Jun 8, 2016
+61.5% in 10Y
Historical Price Data · UBCP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3K | +0.00% |
| Jun 5, 2026 | $15.91 | $15.91 | $15.89 | $15.90 | $15.90 | 1K | -0.06% |
| Jun 4, 2026 | $16.22 | $16.22 | $15.54 | $16.08 | $16.08 | 2K | -0.86% |
| Jun 3, 2026 | $15.95 | $15.95 | $15.80 | $15.90 | $15.90 | 4K | -0.31% |
| Jun 2, 2026 | $15.64 | $16.07 | $15.53 | $16.05 | $16.05 | 9K | +2.62% |
| Jun 1, 2026 | $15.80 | $15.88 | $15.59 | $15.88 | $15.88 | 3K | +0.51% |
| May 29, 2026 | $15.96 | $15.96 | $15.41 | $15.41 | $15.41 | 9K | -3.45% |
| May 28, 2026 | $15.85 | $15.98 | $15.30 | $15.98 | $15.98 | 11K | +0.82% |
| May 27, 2026 | $14.70 | $16.00 | $14.70 | $15.50 | $15.50 | 68K | +5.44% |
| May 26, 2026 | $14.38 | $14.58 | $14.38 | $14.55 | $14.55 | 13K | +1.18% |
| May 22, 2026 | $14.52 | $14.57 | $14.35 | $14.57 | $14.57 | 5K | +0.34% |
| May 21, 2026 | $14.32 | $14.50 | $14.32 | $14.43 | $14.43 | 3K | +0.77% |
| May 20, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0K | +0.00% |
| May 19, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 2K | +0.00% |
| May 18, 2026 | $15.15 | $15.33 | $14.18 | $14.25 | $14.25 | 20K | -5.94% |
| May 15, 2026 | $15.15 | $15.72 | $15.15 | $15.51 | $15.51 | 4K | +2.38% |
| May 14, 2026 | $15.60 | $15.77 | $15.11 | $15.25 | $15.25 | 16K | -2.24% |
| May 13, 2026 | $15.52 | $15.77 | $15.52 | $15.57 | $15.57 | 3K | +0.32% |
| May 12, 2026 | $15.99 | $15.99 | $15.51 | $15.51 | $15.51 | 2K | -3.00% |
| May 11, 2026 | $16.34 | $16.34 | $15.62 | $15.64 | $15.64 | 4K | -4.28% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UBCP
Jan 1 → Dec 31 · 6 years2026+12.9%$14.17 → $16.00
+12.9%
2025+9.0%$13.16 → $14.35
+9.0%
2024+2.9%$12.63 → $13.00
+2.9%
2023-11.6%$14.52 → $12.84
-11.6%
2022-17.1%$17.76 → $14.72
-17.1%
2021+8.0%$15.42 → $16.66
+8.0%
Best Year2026 · +12.9%
Worst Year2022 · -17.1%
Positive Years4 / 6
Avg Annual Return+0.7%
6Y Total Return+3.8%
6Y CAGR~+0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in UBCP?
If you invested $1,000 in UBCP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,615
Total Return+61.5%
CAGR~+4.9% / yr
Profit+$615
Based on Jun 8, 2016 · $9.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
United Bancorp, Inc.（UBCP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UBCP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UBCP 历史股价FMP 日线复权 OHLCV