ProFunds UltraMid Cap Fund
UMPSXNASDAQFinancial Services● Active
$67.37
+$0.94(+1.42%)
Market Cap$135573367
P/E Ratio—
52W High$67.37
52W Low$45.46
ProFunds UltraMid Cap Fund（UMPSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
umpsx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$67.37
Jun 12, 2026
+0.0% from here
5-Year Low5Y
$31.26
Sep 30, 2022
+115.5% from low
IPO Priceadj.
$10.00
Feb 7, 2000
+573.7% since IPO
1 Year Ago
$45.27
Jun 13, 2025
+48.8% in 1Y
5 Years Ago
$54.81
Jun 14, 2021
+22.9% in 5Y
10 Years Ago
$25.00
Jun 13, 2016
+169.5% in 10Y
Historical Price Data · UMPSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0K | +0.00% |
| Jun 11, 2026 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0K | +0.00% |
| Jun 10, 2026 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0K | +0.00% |
| Jun 9, 2026 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0K | +0.00% |
| Jun 8, 2026 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0K | +0.00% |
| Jun 5, 2026 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0K | +0.00% |
| Jun 4, 2026 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0K | +0.00% |
| Jun 3, 2026 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0K | +0.00% |
| Jun 2, 2026 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0K | +0.00% |
| Jun 1, 2026 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0K | +0.00% |
| May 29, 2026 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0K | +0.00% |
| May 28, 2026 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0K | +0.00% |
| May 27, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0K | +0.00% |
| May 26, 2026 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0K | +0.00% |
| May 22, 2026 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0K | +0.00% |
| May 21, 2026 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0K | +0.00% |
| May 20, 2026 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0K | +0.00% |
| May 19, 2026 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0K | +0.00% |
| May 18, 2026 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0K | +0.00% |
| May 15, 2026 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · UMPSX
Jan 1 → Dec 31 · 6 years2026+24.2%$54.23 → $67.37
+24.2%
2025+3.0%$51.27 → $52.83
+3.0%
2024+16.3%$44.29 → $51.52
+16.3%
2023+21.7%$36.67 → $44.63
+21.7%
2022-33.1%$55.38 → $37.04
-33.1%
2021+0.4%$54.81 → $55.05
+0.4%
Best Year2026 · +24.2%
Worst Year2022 · -33.1%
Positive Years5 / 6
Avg Annual Return+5.4%
6Y Total Return+22.9%
6Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in UMPSX?
If you invested $1,000 in UMPSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,695
Total Return+169.5%
CAGR~+10.4% / yr
Profit+$1,695
Based on Jun 13, 2016 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ProFunds UltraMid Cap Fund（UMPSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $67.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UMPSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UMPSX 历史股价FMP 日线复权 OHLCV