Valencia Capital Inc.
VAL-P.VTSXVFinancial Services
$0.04
$-0.01(-12.50%)
Market Cap$398437
P/E Ratio—
52W High$0.08
52W Low$0.025
Valencia Capital Inc.（VAL-P.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
val-p.v · 日线历史（复权）· FMP · 截至 2025年12月23日
5-Year High5Y
$0.1100
Feb 28, 2023
-68.2% from here
5-Year Low5Y
$0.0250
Jun 30, 2025
+40.0% from low
IPO Priceadj.
$0.1500
Sep 4, 2020
-76.7% since IPO
1 Year Ago
$0.0650
Jun 9, 2025
-46.2% in 1Y
5 Years Ago
$0.1100
Jun 8, 2021
-68.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VAL-P.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 22, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35K | +0.00% |
| Dec 19, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 18, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 17, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 16, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 15, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 12, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 11, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 10, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 9, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 8, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 5, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 4, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 3, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 2, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 1, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 28, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 27, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
| Nov 26, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 1,122 records
Annual Stock Price Performance · VAL-P.V
Jan 1 → Dec 31 · 5 years2025-56.3%$0.08 → $0.04
-56.3%
2024+0.0%$0.08 → $0.08
+0.0%
2023+33.3%$0.06 → $0.08
+33.3%
2022-14.3%$0.07 → $0.06
-14.3%
2021-36.4%$0.11 → $0.07
-36.4%
Best Year2023 · +33.3%
Worst Year2025 · -56.3%
Positive Years2 / 5
Avg Annual Return-14.7%
5Y Total Return-68.2%
5Y CAGR~-20.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in VAL-P.V?
If you invested $1,000 in VAL-P.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$233
Total Return-76.7%
CAGR~-21.5% / yr
Profit$-767
Based on Sep 4, 2020 · $0.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Valencia Capital Inc.（VAL-P.V）所属板块为 Financial Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VAL-P.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VAL-P.V 历史股价FMP 日线复权 OHLCV