Victory Capital Holdings, Inc.
VCTRNASDAQFinancial Services● Active
$88.13
+$0.63(+0.72%)
Market Cap$5.5B
P/E Ratio—
52W High$88.835
52W Low$57.03
Victory Capital Holdings, Inc.（VCTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vctr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$89.02
Jun 4, 2026
-1.4% from here
5-Year Low5Y
$22.22
Jul 14, 2022
+295.0% from low
IPO Priceadj.
$11.60
Feb 8, 2018
+656.7% since IPO
1 Year Ago
$63.74
Jun 9, 2025
+37.7% in 1Y
5 Years Ago
$30.56
Jun 8, 2021
+187.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VCTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $88.00 | $88.24 | $87.00 | $88.04 | $88.04 | 63K | +0.05% |
| Jun 5, 2026 | $88.83 | $88.84 | $86.51 | $87.50 | $87.50 | 466K | -1.50% |
| Jun 4, 2026 | $85.86 | $89.02 | $85.80 | $88.77 | $88.77 | 442K | +3.39% |
| Jun 3, 2026 | $84.22 | $85.31 | $82.95 | $84.99 | $84.99 | 499K | +0.91% |
| Jun 2, 2026 | $84.39 | $85.94 | $84.01 | $85.06 | $85.06 | 595K | +0.79% |
| Jun 1, 2026 | $83.47 | $86.06 | $83.47 | $84.67 | $84.67 | 590K | +1.44% |
| May 29, 2026 | $84.94 | $86.42 | $83.76 | $84.55 | $84.55 | 884K | -0.46% |
| May 28, 2026 | $86.63 | $87.28 | $83.98 | $85.09 | $85.09 | 385K | -1.78% |
| May 27, 2026 | $88.44 | $88.45 | $87.21 | $87.30 | $87.30 | 408K | -1.29% |
| May 26, 2026 | $86.27 | $88.02 | $86.27 | $87.84 | $87.84 | 445K | +1.82% |
| May 22, 2026 | $86.13 | $87.24 | $85.25 | $85.91 | $85.91 | 501K | -0.26% |
| May 21, 2026 | $83.65 | $86.41 | $83.36 | $85.86 | $85.86 | 467K | +2.64% |
| May 20, 2026 | $82.55 | $84.14 | $81.53 | $83.65 | $83.65 | 539K | +1.33% |
| May 19, 2026 | $86.63 | $86.63 | $82.17 | $82.35 | $82.35 | 635K | -4.94% |
| May 18, 2026 | $84.37 | $87.58 | $84.37 | $87.07 | $87.07 | 569K | +3.20% |
| May 15, 2026 | $87.29 | $88.55 | $84.32 | $85.48 | $85.48 | 672K | -2.07% |
| May 14, 2026 | $87.92 | $88.73 | $87.16 | $87.93 | $87.93 | 368K | +0.01% |
| May 13, 2026 | $87.07 | $87.25 | $85.92 | $87.00 | $87.00 | 484K | -0.08% |
| May 12, 2026 | $86.00 | $87.47 | $85.32 | $87.07 | $87.07 | 618K | +1.24% |
| May 11, 2026 | $85.10 | $87.31 | $84.05 | $85.83 | $85.83 | 582K | +0.86% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VCTR
Jan 1 → Dec 31 · 6 years2026+39.0%$63.34 → $88.04
+39.0%
2025-4.4%$65.99 → $63.09
-4.4%
2024+90.8%$34.30 → $65.46
+90.8%
2023+26.9%$27.14 → $34.44
+26.9%
2022-27.1%$36.78 → $26.83
-27.1%
2021+19.3%$30.61 → $36.53
+19.3%
Best Year2024 · +90.8%
Worst Year2022 · -27.1%
Positive Years4 / 6
Avg Annual Return+24.1%
6Y Total Return+187.6%
6Y CAGR~+19.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in VCTR?
If you invested $1,000 in VCTR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,567
Total Return+656.7%
CAGR~+28.8% / yr
Profit+$6,567
Based on Feb 8, 2018 · $11.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Victory Capital Holdings, Inc.（VCTR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $87.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VCTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VCTR 历史股价FMP 日线复权 OHLCV