Velocity Financial, Inc.
VELNYSEFinancial Services● Active
$17.19
$-0.27(-1.55%)
Market Cap$674798280
P/E Ratio—
52W High$21.395
52W Low$16.19
Velocity Financial, Inc.（VEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vel · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.40
Jan 2, 2026
-19.7% from here
5-Year Low5Y
$7.81
Mar 14, 2023
+120.1% from low
IPO Priceadj.
$13.51
Jan 17, 2020
+27.2% since IPO
1 Year Ago
$17.92
Jun 9, 2025
-4.1% in 1Y
5 Years Ago
$12.35
Jun 8, 2021
+39.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.34 | $17.64 | $17.19 | $17.19 | $17.19 | 98K | -0.87% |
| Jun 5, 2026 | $17.47 | $17.69 | $17.20 | $17.46 | $17.46 | 56K | -0.06% |
| Jun 4, 2026 | $17.41 | $17.46 | $17.18 | $17.45 | $17.45 | 96K | +0.23% |
| Jun 3, 2026 | $17.12 | $17.26 | $16.97 | $17.13 | $17.13 | 135K | +0.06% |
| Jun 2, 2026 | $17.24 | $17.49 | $17.02 | $17.31 | $17.31 | 71K | +0.41% |
| Jun 1, 2026 | $17.30 | $17.48 | $17.24 | $17.29 | $17.29 | 71K | -0.06% |
| May 29, 2026 | $17.44 | $18.00 | $17.44 | $17.50 | $17.50 | 75K | +0.34% |
| May 28, 2026 | $17.34 | $17.77 | $17.19 | $17.60 | $17.60 | 76K | +1.50% |
| May 27, 2026 | $17.42 | $17.55 | $17.32 | $17.42 | $17.42 | 50K | +0.00% |
| May 26, 2026 | $17.26 | $17.52 | $17.12 | $17.42 | $17.42 | 62K | +0.93% |
| May 22, 2026 | $17.53 | $17.77 | $17.11 | $17.17 | $17.17 | 80K | -2.05% |
| May 21, 2026 | $17.29 | $17.59 | $16.86 | $17.55 | $17.55 | 68K | +1.50% |
| May 20, 2026 | $17.17 | $17.47 | $17.17 | $17.33 | $17.33 | 59K | +0.93% |
| May 19, 2026 | $17.16 | $17.36 | $16.93 | $17.22 | $17.22 | 100K | +0.35% |
| May 18, 2026 | $16.89 | $17.35 | $16.89 | $17.15 | $17.15 | 87K | +1.54% |
| May 15, 2026 | $17.24 | $17.24 | $16.65 | $16.97 | $16.97 | 82K | -1.57% |
| May 14, 2026 | $17.37 | $17.67 | $17.21 | $17.30 | $17.30 | 85K | -0.40% |
| May 13, 2026 | $17.24 | $17.46 | $17.14 | $17.36 | $17.36 | 80K | +0.70% |
| May 12, 2026 | $17.16 | $17.74 | $16.79 | $17.40 | $17.40 | 145K | +1.40% |
| May 11, 2026 | $18.13 | $18.13 | $17.07 | $17.16 | $17.16 | 132K | -5.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VEL
Jan 1 → Dec 31 · 6 years2026-17.3%$20.79 → $17.19
-17.3%
2025+6.1%$19.57 → $20.76
+6.1%
2024+17.1%$16.71 → $19.56
+17.1%
2023+76.6%$9.75 → $17.22
+76.6%
2022-29.6%$13.70 → $9.65
-29.6%
2021+10.4%$12.41 → $13.70
+10.4%
Best Year2023 · +76.6%
Worst Year2022 · -29.6%
Positive Years4 / 6
Avg Annual Return+10.5%
6Y Total Return+38.5%
6Y CAGR~+5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in VEL?
If you invested $1,000 in VEL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,272
Total Return+27.2%
CAGR~+4.1% / yr
Profit+$272
Based on Jan 17, 2020 · $13.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Velocity Financial, Inc.（VEL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VEL 历史股价FMP 日线复权 OHLCV