Vanguard Explorer Value Fund
VEVFXNASDAQFinancial Services● Active
$47.24
$-0.56(-1.17%)
Market Cap$1.3B
P/E Ratio—
52W High$47.7
52W Low$39.95
Vanguard Explorer Value Fund（VEVFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vevfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.55
Nov 25, 2024
-11.8% from here
5-Year Low5Y
$34.14
Apr 8, 2025
+38.4% from low
IPO Priceadj.
$20.00
Mar 30, 2010
+136.2% since IPO
1 Year Ago
$40.81
Jun 9, 2025
+15.8% in 1Y
5 Years Ago
$47.85
Jun 8, 2021
-1.3% in 5Y
10 Years Ago
$30.67
Jun 8, 2016
+54.0% in 10Y
Historical Price Data · VEVFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0K | +0.00% |
| Jun 5, 2026 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0K | +0.00% |
| Jun 4, 2026 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0K | +0.00% |
| Jun 3, 2026 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0K | +0.00% |
| Jun 2, 2026 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0K | +0.00% |
| Jun 1, 2026 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0K | +0.00% |
| May 29, 2026 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0K | +0.00% |
| May 28, 2026 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0K | +0.00% |
| May 27, 2026 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0K | +0.00% |
| May 26, 2026 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0K | +0.00% |
| May 22, 2026 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0K | +0.00% |
| May 21, 2026 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0K | +0.00% |
| May 20, 2026 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0K | +0.00% |
| May 19, 2026 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0K | +0.00% |
| May 18, 2026 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0K | +0.00% |
| May 15, 2026 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0K | +0.00% |
| May 14, 2026 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0K | +0.00% |
| May 13, 2026 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0K | +0.00% |
| May 12, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0K | +0.00% |
| May 11, 2026 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VEVFX
Jan 1 → Dec 31 · 6 years2026+11.7%$42.30 → $47.24
+11.7%
2025-2.1%$42.75 → $41.87
-2.1%
2024+0.3%$42.84 → $42.97
+0.3%
2023+12.6%$38.21 → $43.04
+12.6%
2022-17.7%$46.54 → $38.28
-17.7%
2021-2.6%$47.46 → $46.23
-2.6%
Best Year2023 · +12.6%
Worst Year2022 · -17.7%
Positive Years3 / 6
Avg Annual Return+0.4%
6Y Total Return-0.5%
6Y CAGR~-0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in VEVFX?
If you invested $1,000 in VEVFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,540
Total Return+54.0%
CAGR~+4.4% / yr
Profit+$540
Based on Jun 8, 2016 · $30.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vanguard Explorer Value Fund（VEVFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VEVFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VEVFX 历史股价FMP 日线复权 OHLCV