abrdn National Municipal Income Fund
VFLAMEXFinancial Services● Active
$10.25
$-0.00(-0.00%)
Market Cap$125849531
P/E Ratio—
52W High$10.5
52W Low$9.38
abrdn National Municipal Income Fund（VFL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vfl · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$14.50
Aug 3, 2021
-29.3% from here
5-Year Low5Y
$7.93
Oct 25, 2023
+29.3% from low
IPO Priceadj.
$15.00
Feb 19, 1993
-31.7% since IPO
1 Year Ago
$9.72
Jun 13, 2025
+5.5% in 1Y
5 Years Ago
$14.02
Jun 14, 2021
-26.9% in 5Y
10 Years Ago
$14.61
Jun 13, 2016
-29.8% in 10Y
Historical Price Data · VFL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $10.25 | $10.27 | $10.25 | $10.25 | $10.25 | 38K | +0.00% |
| Jun 11, 2026 | $10.20 | $10.27 | $10.19 | $10.25 | $10.25 | 38K | +0.49% |
| Jun 10, 2026 | $10.18 | $10.26 | $10.16 | $10.23 | $10.23 | 61K | +0.49% |
| Jun 9, 2026 | $10.13 | $10.22 | $10.13 | $10.21 | $10.21 | 44K | +0.79% |
| Jun 8, 2026 | $10.15 | $10.16 | $10.12 | $10.14 | $10.14 | 31K | -0.10% |
| Jun 5, 2026 | $10.15 | $10.18 | $10.14 | $10.18 | $10.18 | 47K | +0.30% |
| Jun 4, 2026 | $10.16 | $10.19 | $10.15 | $10.17 | $10.17 | 15K | +0.10% |
| Jun 3, 2026 | $10.17 | $10.24 | $10.15 | $10.17 | $10.17 | 53K | +0.00% |
| Jun 2, 2026 | $10.17 | $10.24 | $10.17 | $10.22 | $10.22 | 22K | +0.49% |
| Jun 1, 2026 | $10.21 | $10.22 | $10.16 | $10.21 | $10.21 | 56K | +0.00% |
| May 29, 2026 | $10.24 | $10.27 | $10.17 | $10.26 | $10.26 | 24K | +0.20% |
| May 28, 2026 | $10.16 | $10.22 | $10.15 | $10.21 | $10.21 | 39K | +0.49% |
| May 27, 2026 | $10.08 | $10.15 | $10.08 | $10.13 | $10.13 | 33K | +0.50% |
| May 26, 2026 | $10.11 | $10.12 | $10.06 | $10.08 | $10.08 | 10K | -0.30% |
| May 22, 2026 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 9K | +0.50% |
| May 21, 2026 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 19K | +0.00% |
| May 20, 2026 | $9.99 | $10.09 | $9.98 | $10.04 | $10.04 | 29K | +0.50% |
| May 19, 2026 | $10.00 | $10.10 | $9.95 | $9.99 | $9.99 | 60K | -0.10% |
| May 18, 2026 | $10.10 | $10.11 | $10.02 | $10.02 | $10.02 | 9K | -0.79% |
| May 15, 2026 | $10.20 | $10.20 | $10.11 | $10.11 | $10.11 | 82K | -0.88% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · VFL
Jan 1 → Dec 31 · 6 years2026-0.2%$10.27 → $10.25
-0.2%
2025+0.8%$10.19 → $10.27
+0.8%
2024-0.7%$10.20 → $10.13
-0.7%
2023-2.2%$10.44 → $10.21
-2.2%
2022-26.6%$14.12 → $10.37
-26.6%
2021-0.8%$14.24 → $14.12
-0.8%
Best Year2025 · +0.8%
Worst Year2022 · -26.6%
Positive Years1 / 6
Avg Annual Return-4.9%
6Y Total Return-28.0%
6Y CAGR~-5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in VFL?
If you invested $1,000 in VFL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$702
Total Return-29.8%
CAGR~-3.5% / yr
Profit$-298
Based on Jun 13, 2016 · $14.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
abrdn National Municipal Income Fund（VFL）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $10.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VFL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VFL 历史股价FMP 日线复权 OHLCV