Virtu Financial, Inc.
VIRTNYSEFinancial Services● Active
$53.07
+$0.89(+1.71%)
Market Cap$11.2B
P/E Ratio—
52W High$56.48
52W Low$31.55
Virtu Financial, Inc.（VIRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
virt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.48
May 18, 2026
-6.1% from here
5-Year Low5Y
$16.02
Feb 7, 2024
+230.9% from low
IPO Priceadj.
$22.18
Apr 16, 2015
+139.0% since IPO
1 Year Ago
$41.39
Jun 9, 2025
+28.1% in 1Y
5 Years Ago
$31.46
Jun 8, 2021
+68.5% in 5Y
10 Years Ago
$17.91
Jun 8, 2016
+196.0% in 10Y
Historical Price Data · VIRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $52.98 | $54.03 | $52.68 | $53.07 | $53.07 | 272K | +0.17% |
| Jun 5, 2026 | $51.43 | $52.28 | $50.90 | $52.18 | $52.18 | 1.1M | +1.46% |
| Jun 4, 2026 | $51.10 | $52.02 | $50.67 | $51.47 | $51.47 | 1.1M | +0.72% |
| Jun 3, 2026 | $49.86 | $50.84 | $49.14 | $50.78 | $50.78 | 1.2M | +1.85% |
| Jun 2, 2026 | $52.00 | $52.00 | $49.00 | $49.51 | $49.51 | 1.4M | -4.79% |
| Jun 1, 2026 | $49.68 | $52.01 | $49.68 | $51.55 | $51.55 | 1.8M | +3.76% |
| May 29, 2026 | $49.00 | $50.97 | $48.80 | $50.15 | $50.15 | 1.7M | +2.35% |
| May 28, 2026 | $49.30 | $49.96 | $48.62 | $48.80 | $48.80 | 1.5M | -1.01% |
| May 27, 2026 | $51.60 | $51.91 | $49.35 | $49.90 | $49.90 | 1.4M | -3.29% |
| May 26, 2026 | $52.50 | $53.19 | $51.37 | $51.90 | $51.90 | 698K | -1.14% |
| May 22, 2026 | $52.81 | $53.42 | $52.40 | $52.47 | $52.47 | 686K | -0.64% |
| May 21, 2026 | $53.73 | $53.94 | $52.26 | $52.75 | $52.75 | 1.1M | -1.82% |
| May 20, 2026 | $54.16 | $54.50 | $53.35 | $53.77 | $53.77 | 828K | -0.72% |
| May 19, 2026 | $55.17 | $55.75 | $54.15 | $54.16 | $54.16 | 2.1M | -1.83% |
| May 18, 2026 | $55.01 | $56.48 | $54.87 | $55.08 | $55.08 | 1.8M | +0.13% |
| May 15, 2026 | $55.23 | $55.33 | $54.25 | $54.49 | $54.49 | 1.0M | -1.34% |
| May 14, 2026 | $53.88 | $55.09 | $53.49 | $54.99 | $54.99 | 1.3M | +2.06% |
| May 13, 2026 | $52.10 | $53.75 | $51.11 | $53.59 | $53.59 | 1.3M | +2.86% |
| May 12, 2026 | $51.46 | $52.06 | $50.55 | $51.85 | $51.85 | 999K | +0.76% |
| May 11, 2026 | $51.12 | $52.15 | $50.62 | $51.54 | $51.54 | 1.5M | +0.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VIRT
Jan 1 → Dec 31 · 6 years2026+58.4%$33.50 → $53.07
+58.4%
2025-7.0%$35.81 → $33.32
-7.0%
2024+75.7%$20.31 → $35.68
+75.7%
2023-1.2%$20.50 → $20.26
-1.2%
2022-29.0%$28.75 → $20.41
-29.0%
2021-8.1%$31.36 → $28.83
-8.1%
Best Year2024 · +75.7%
Worst Year2022 · -29.0%
Positive Years2 / 6
Avg Annual Return+14.8%
6Y Total Return+69.2%
6Y CAGR~+9.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in VIRT?
If you invested $1,000 in VIRT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,960
Total Return+196.0%
CAGR~+11.5% / yr
Profit+$1,960
Based on Jun 8, 2016 · $17.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Virtu Financial, Inc.（VIRT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $53.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VIRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VIRT 历史股价FMP 日线复权 OHLCV