Voya Financial, Inc.
VOYANYSEFinancial Services● Active
$88.67
+$1.98(+2.28%)
Market Cap$8.0B
P/E Ratio—
52W High$90.52
52W Low$64.5
Voya Financial, Inc.（VOYA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
voya · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$90.52
Jun 8, 2026
-1.8% from here
5-Year Low5Y
$52.43
Apr 7, 2025
+69.5% from low
IPO Priceadj.
$20.84
May 2, 2013
+326.5% since IPO
1 Year Ago
$68.00
Jun 9, 2025
+30.7% in 1Y
5 Years Ago
$65.48
Jun 8, 2021
+35.7% in 5Y
10 Years Ago
$31.71
Jun 8, 2016
+180.3% in 10Y
Historical Price Data · VOYA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $88.81 | $90.52 | $87.50 | $88.80 | $88.80 | 741K | -0.01% |
| Jun 5, 2026 | $84.88 | $87.17 | $84.10 | $86.69 | $86.69 | 1.3M | +2.13% |
| Jun 4, 2026 | $82.82 | $84.27 | $82.75 | $83.94 | $83.94 | 1.1M | +1.35% |
| Jun 3, 2026 | $82.32 | $82.42 | $80.79 | $82.09 | $82.09 | 1.2M | -0.28% |
| Jun 2, 2026 | $81.02 | $83.33 | $81.02 | $82.55 | $82.55 | 1.7M | +1.89% |
| Jun 1, 2026 | $81.21 | $82.18 | $80.46 | $81.57 | $81.57 | 1.0M | +0.44% |
| May 29, 2026 | $80.53 | $82.28 | $80.14 | $81.22 | $81.22 | 1.2M | +0.86% |
| May 28, 2026 | $80.04 | $80.88 | $79.53 | $80.08 | $80.08 | 840K | +0.05% |
| May 27, 2026 | $82.48 | $83.25 | $80.92 | $80.96 | $80.96 | 676K | -1.84% |
| May 26, 2026 | $81.20 | $82.45 | $80.62 | $82.41 | $82.41 | 651K | +1.49% |
| May 22, 2026 | $82.71 | $83.14 | $82.24 | $82.39 | $82.39 | 473K | -0.39% |
| May 21, 2026 | $82.19 | $82.58 | $81.24 | $82.42 | $82.42 | 880K | +0.28% |
| May 20, 2026 | $81.17 | $82.37 | $79.88 | $82.37 | $82.37 | 1.7M | +1.48% |
| May 19, 2026 | $81.37 | $81.69 | $79.77 | $80.00 | $80.00 | 1.2M | -1.68% |
| May 18, 2026 | $81.75 | $82.82 | $81.06 | $81.39 | $81.39 | 1.1M | -0.44% |
| May 15, 2026 | $81.90 | $81.90 | $80.81 | $81.44 | $81.44 | 1.8M | -0.56% |
| May 14, 2026 | $82.03 | $82.38 | $81.08 | $81.78 | $81.78 | 1.4M | -0.30% |
| May 13, 2026 | $80.32 | $82.27 | $79.86 | $81.52 | $81.52 | 943K | +1.49% |
| May 12, 2026 | $80.17 | $81.30 | $78.52 | $80.96 | $80.96 | 1.1M | +0.99% |
| May 11, 2026 | $81.81 | $82.34 | $79.86 | $80.13 | $80.13 | 1.2M | -2.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VOYA
Jan 1 → Dec 31 · 6 years2026+19.2%$74.47 → $88.80
+19.2%
2025+7.8%$69.08 → $74.49
+7.8%
2024-5.4%$72.78 → $68.83
-5.4%
2023+17.5%$62.07 → $72.96
+17.5%
2022-8.1%$66.91 → $61.49
-8.1%
2021+1.7%$65.18 → $66.31
+1.7%
Best Year2026 · +19.2%
Worst Year2022 · -8.1%
Positive Years4 / 6
Avg Annual Return+5.5%
6Y Total Return+36.2%
6Y CAGR~+5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in VOYA?
If you invested $1,000 in VOYA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,803
Total Return+180.3%
CAGR~+10.9% / yr
Profit+$1,803
Based on Jun 8, 2016 · $31.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Voya Financial, Inc.（VOYA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $88.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VOYA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VOYA 历史股价FMP 日线复权 OHLCV