Virtus Investment Partners, Inc.
VRTSNASDAQFinancial Services● Active
$145.04
$-1.53(-1.04%)
Market Cap$969174975
P/E Ratio—
52W High$215.06
52W Low$121.61
Virtus Investment Partners, Inc.（VRTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrts · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$338.80
Oct 26, 2021
-57.2% from here
5-Year Low5Y
$121.61
Apr 2, 2026
+19.2% from low
IPO Priceadj.
$10.50
Jan 2, 2009
+1.3K% since IPO
1 Year Ago
$175.25
Jun 9, 2025
-17.3% in 1Y
5 Years Ago
$296.38
Jun 8, 2021
-51.1% in 5Y
10 Years Ago
$81.55
Jun 8, 2016
+77.8% in 10Y
Historical Price Data · VRTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $147.79 | $148.56 | $145.27 | $145.60 | $145.60 | 62K | -1.48% |
| Jun 5, 2026 | $149.08 | $149.86 | $146.02 | $146.57 | $146.57 | 95K | -1.68% |
| Jun 4, 2026 | $142.82 | $149.33 | $142.76 | $148.85 | $148.85 | 149K | +4.22% |
| Jun 3, 2026 | $145.35 | $145.72 | $138.64 | $140.93 | $140.93 | 147K | -3.04% |
| Jun 2, 2026 | $145.32 | $147.91 | $143.01 | $147.27 | $147.27 | 173K | +1.34% |
| Jun 1, 2026 | $142.82 | $147.38 | $142.60 | $145.60 | $145.60 | 134K | +1.95% |
| May 29, 2026 | $143.20 | $147.51 | $142.55 | $143.03 | $143.03 | 109K | -0.12% |
| May 28, 2026 | $142.61 | $144.15 | $140.00 | $142.15 | $142.15 | 93K | -0.32% |
| May 27, 2026 | $145.41 | $146.61 | $143.79 | $144.01 | $144.01 | 94K | -0.96% |
| May 26, 2026 | $144.00 | $145.99 | $142.63 | $144.11 | $144.11 | 69K | +0.08% |
| May 22, 2026 | $141.81 | $145.31 | $140.01 | $143.62 | $143.62 | 106K | +1.28% |
| May 21, 2026 | $135.86 | $142.39 | $134.22 | $141.67 | $141.67 | 106K | +4.28% |
| May 20, 2026 | $132.79 | $138.12 | $132.01 | $137.93 | $137.93 | 159K | +3.87% |
| May 19, 2026 | $138.50 | $141.00 | $132.00 | $132.60 | $132.60 | 140K | -4.26% |
| May 18, 2026 | $136.78 | $142.86 | $136.78 | $140.19 | $140.19 | 93K | +2.49% |
| May 15, 2026 | $141.42 | $141.51 | $137.67 | $138.02 | $138.02 | 68K | -2.40% |
| May 14, 2026 | $141.24 | $144.20 | $141.24 | $142.21 | $142.21 | 63K | +0.69% |
| May 13, 2026 | $139.54 | $141.94 | $137.94 | $141.24 | $141.24 | 74K | +1.22% |
| May 12, 2026 | $143.46 | $143.46 | $138.34 | $140.85 | $140.85 | 96K | -1.82% |
| May 11, 2026 | $143.54 | $145.44 | $142.52 | $142.70 | $142.70 | 70K | -0.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VRTS
Jan 1 → Dec 31 · 6 years2026-10.6%$162.95 → $145.60
-10.6%
2025-27.2%$223.96 → $163.15
-27.2%
2024-7.9%$239.46 → $220.58
-7.9%
2023+24.2%$194.68 → $241.76
+24.2%
2022-36.2%$300.01 → $191.44
-36.2%
2021+0.3%$296.29 → $297.10
+0.3%
Best Year2023 · +24.2%
Worst Year2022 · -36.2%
Positive Years2 / 6
Avg Annual Return-9.6%
6Y Total Return-50.9%
6Y CAGR~-11.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in VRTS?
If you invested $1,000 in VRTS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,778
Total Return+77.8%
CAGR~+5.9% / yr
Profit+$778
Based on Jun 8, 2016 · $81.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Virtus Investment Partners, Inc.（VRTS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $144.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRTS 历史股价FMP 日线复权 OHLCV