Westamerica Bancorporation
WABCNASDAQFinancial Services● Active
$56.49
$-0.09(-0.16%)
Market Cap$1.3B
P/E Ratio—
52W High$57.53
52W Low$44.93
Westamerica Bancorporation（WABC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wabc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$63.86
Nov 10, 2022
-11.5% from here
5-Year Low5Y
$35.52
May 4, 2023
+59.0% from low
IPO Priceadj.
$2.25
Mar 17, 1980
+2.4K% since IPO
1 Year Ago
$48.63
Jun 9, 2025
+16.2% in 1Y
5 Years Ago
$62.79
Jun 8, 2021
-10.0% in 5Y
10 Years Ago
$49.98
Jun 8, 2016
+13.0% in 10Y
Historical Price Data · WABC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $56.39 | $57.53 | $55.78 | $56.67 | $56.67 | 62K | +0.50% |
| Jun 5, 2026 | $56.12 | $57.00 | $56.12 | $56.58 | $56.58 | 116K | +0.82% |
| Jun 4, 2026 | $55.50 | $56.37 | $54.57 | $56.32 | $56.32 | 145K | +1.48% |
| Jun 3, 2026 | $55.52 | $55.66 | $54.90 | $54.98 | $54.98 | 167K | -0.97% |
| Jun 2, 2026 | $54.91 | $55.97 | $54.81 | $55.81 | $55.81 | 127K | +1.64% |
| Jun 1, 2026 | $55.26 | $55.88 | $54.67 | $55.15 | $55.15 | 145K | -0.20% |
| May 29, 2026 | $55.23 | $55.61 | $54.29 | $55.49 | $55.49 | 148K | +0.47% |
| May 28, 2026 | $55.62 | $55.62 | $54.93 | $55.35 | $55.35 | 107K | -0.49% |
| May 27, 2026 | $56.16 | $56.36 | $55.36 | $55.62 | $55.62 | 154K | -0.96% |
| May 26, 2026 | $55.48 | $56.24 | $55.36 | $56.02 | $56.02 | 167K | +0.97% |
| May 22, 2026 | $55.62 | $55.70 | $55.08 | $55.36 | $55.36 | 153K | -0.47% |
| May 21, 2026 | $55.06 | $55.54 | $54.22 | $55.47 | $55.47 | 172K | +0.74% |
| May 20, 2026 | $54.66 | $55.69 | $54.51 | $55.45 | $55.45 | 199K | +1.45% |
| May 19, 2026 | $54.60 | $55.23 | $54.14 | $54.66 | $54.66 | 216K | +0.11% |
| May 18, 2026 | $53.97 | $55.33 | $53.97 | $54.64 | $54.64 | 174K | +1.24% |
| May 15, 2026 | $54.10 | $54.42 | $53.54 | $53.78 | $53.78 | 266K | -0.59% |
| May 14, 2026 | $54.15 | $54.80 | $53.93 | $54.18 | $54.18 | 219K | +0.06% |
| May 13, 2026 | $53.77 | $54.37 | $53.61 | $53.85 | $53.85 | 188K | +0.15% |
| May 12, 2026 | $54.19 | $54.33 | $53.41 | $53.96 | $53.96 | 103K | -0.42% |
| May 11, 2026 | $55.00 | $55.00 | $54.14 | $54.19 | $54.19 | 155K | -1.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WABC
Jan 1 → Dec 31 · 6 years2026+18.5%$47.83 → $56.67
+18.5%
2025-9.3%$52.73 → $47.83
-9.3%
2024-6.3%$56.01 → $52.46
-6.3%
2023-5.0%$59.36 → $56.41
-5.0%
2022+1.7%$58.00 → $59.01
+1.7%
2021-7.8%$62.58 → $57.73
-7.8%
Best Year2026 · +18.5%
Worst Year2025 · -9.3%
Positive Years2 / 6
Avg Annual Return-1.4%
6Y Total Return-9.4%
6Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in WABC?
If you invested $1,000 in WABC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,130
Total Return+13.0%
CAGR~+1.2% / yr
Profit+$130
Based on Jun 8, 2016 · $49.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Westamerica Bancorporation（WABC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $56.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WABC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WABC 历史股价FMP 日线复权 OHLCV