TETON Westwood SmallCap Equity Fund
WESCXNASDAQFinancial Services● Active
$31.94
+$0.32(+1.01%)
Market Cap$92348090
P/E Ratio—
52W High$31.94
52W Low$20.64
TETON Westwood SmallCap Equity Fund（WESCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wescx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$31.94
Jun 12, 2026
+0.0% from here
5-Year Low5Y
$17.56
Apr 8, 2025
+81.9% from low
IPO Priceadj.
$10.00
Apr 15, 1997
+219.4% since IPO
1 Year Ago
$20.87
Jun 16, 2025
+53.0% in 1Y
5 Years Ago
$26.98
Jun 14, 2021
+18.4% in 5Y
10 Years Ago
$17.04
Jun 14, 2016
+87.4% in 10Y
Historical Price Data · WESCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0K | +0.00% |
| Jun 11, 2026 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0K | +0.00% |
| Jun 10, 2026 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0K | +0.00% |
| Jun 9, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0K | +0.00% |
| Jun 8, 2026 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0K | +0.00% |
| Jun 5, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0K | +0.00% |
| Jun 4, 2026 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0K | +0.00% |
| Jun 3, 2026 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0K | +0.00% |
| Jun 2, 2026 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0K | +0.00% |
| Jun 1, 2026 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0K | +0.00% |
| May 29, 2026 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0K | +0.00% |
| May 28, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0K | +0.00% |
| May 27, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0K | +0.00% |
| May 26, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0K | +0.00% |
| May 22, 2026 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0K | +0.00% |
| May 21, 2026 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0K | +0.00% |
| May 20, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0K | +0.00% |
| May 19, 2026 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0K | +0.00% |
| May 18, 2026 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0K | +0.00% |
| May 15, 2026 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · WESCX
Jan 1 → Dec 31 · 6 years2026+30.4%$24.50 → $31.94
+30.4%
2025+9.1%$22.28 → $24.30
+9.1%
2024-7.7%$24.23 → $22.36
-7.7%
2023+10.6%$22.35 → $24.72
+10.6%
2022-15.1%$26.37 → $22.39
-15.1%
2021-3.7%$26.98 → $25.97
-3.7%
Best Year2026 · +30.4%
Worst Year2022 · -15.1%
Positive Years3 / 6
Avg Annual Return+3.9%
6Y Total Return+18.4%
6Y CAGR~+2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in WESCX?
If you invested $1,000 in WESCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,874
Total Return+87.4%
CAGR~+6.5% / yr
Profit+$874
Based on Jun 14, 2016 · $17.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TETON Westwood SmallCap Equity Fund（WESCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WESCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WESCX 历史股价FMP 日线复权 OHLCV