Wells Fargo & Company
WFCNYSEFinancial Services● Active
$81.44
$-0.51(-0.62%)
Market Cap$249.2B
P/E Ratio—
52W High$97.76
52W Low$71.93
Wells Fargo & Company（WFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wfc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$97.76
Jan 5, 2026
-16.4% from here
5-Year Low5Y
$35.25
Mar 24, 2023
+131.9% from low
IPO Priceadj.
$0.8802
Jun 1, 1972
+9.2K% since IPO
1 Year Ago
$76.46
Jun 9, 2025
+6.9% in 1Y
5 Years Ago
$46.61
Jun 8, 2021
+75.4% in 5Y
10 Years Ago
$50.00
Jun 8, 2016
+63.5% in 10Y
Historical Price Data · WFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $81.81 | $82.54 | $81.69 | $81.72 | $81.72 | 4.1M | -0.12% |
| Jun 5, 2026 | $82.15 | $82.45 | $81.45 | $81.94 | $81.94 | 14.2M | -0.26% |
| Jun 4, 2026 | $79.97 | $81.89 | $79.72 | $81.62 | $81.62 | 19.5M | +2.06% |
| Jun 3, 2026 | $78.88 | $79.13 | $77.40 | $78.68 | $78.68 | 15.2M | -0.25% |
| Jun 2, 2026 | $76.81 | $79.54 | $76.72 | $79.44 | $79.44 | 19.4M | +3.42% |
| Jun 1, 2026 | $76.75 | $78.02 | $76.50 | $77.17 | $77.17 | 15.6M | +0.55% |
| May 29, 2026 | $76.62 | $77.75 | $76.34 | $77.54 | $77.54 | 22.3M | +1.20% |
| May 28, 2026 | $75.84 | $77.62 | $75.35 | $76.65 | $76.65 | 14.1M | +1.07% |
| May 27, 2026 | $77.13 | $77.71 | $75.18 | $76.11 | $76.11 | 15.6M | -1.32% |
| May 26, 2026 | $76.91 | $77.67 | $76.77 | $77.52 | $77.52 | 22.0M | +0.79% |
| May 22, 2026 | $76.36 | $76.85 | $76.12 | $76.40 | $76.40 | 8.7M | +0.05% |
| May 21, 2026 | $75.59 | $76.06 | $74.91 | $75.92 | $75.92 | 9.4M | +0.44% |
| May 20, 2026 | $74.89 | $76.30 | $73.98 | $75.81 | $75.81 | 14.7M | +1.23% |
| May 19, 2026 | $74.48 | $75.35 | $73.85 | $74.55 | $74.55 | 18.6M | +0.09% |
| May 18, 2026 | $73.33 | $74.77 | $73.33 | $74.37 | $74.37 | 16.9M | +1.42% |
| May 15, 2026 | $73.94 | $74.06 | $72.78 | $73.42 | $73.42 | 16.5M | -0.70% |
| May 14, 2026 | $73.98 | $74.49 | $73.22 | $73.79 | $73.79 | 19.4M | -0.26% |
| May 13, 2026 | $74.15 | $74.76 | $73.28 | $73.53 | $73.53 | 16.3M | -0.84% |
| May 12, 2026 | $73.90 | $75.25 | $72.86 | $75.18 | $75.18 | 21.0M | +1.73% |
| May 11, 2026 | $75.67 | $75.72 | $73.19 | $73.58 | $73.58 | 25.4M | -2.76% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WFC
Jan 1 → Dec 31 · 6 years2026-12.4%$93.30 → $81.72
-12.4%
2025+32.2%$70.48 → $93.20
+32.2%
2024+43.2%$49.05 → $70.24
+43.2%
2023+18.3%$41.61 → $49.22
+18.3%
2022-15.6%$48.93 → $41.29
-15.6%
2021+3.8%$46.24 → $47.98
+3.8%
Best Year2024 · +43.2%
Worst Year2022 · -15.6%
Positive Years4 / 6
Avg Annual Return+11.6%
6Y Total Return+76.7%
6Y CAGR~+10.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in WFC?
If you invested $1,000 in WFC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,635
Total Return+63.5%
CAGR~+5.0% / yr
Profit+$635
Based on Jun 8, 2016 · $50.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wells Fargo & Company（WFC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $81.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WFC 历史股价FMP 日线复权 OHLCV