Westwood Income Opportunity Fund Institutional Class
WHGIXNASDAQFinancial Services● Active
$13.53
+$0.05(+0.37%)
Market Cap$609966266
P/E Ratio—
52W High$13.71
52W Low$11.99
Westwood Income Opportunity Fund Institutional Class（WHGIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
whgix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$14.08
Nov 9, 2021
-3.9% from here
5-Year Low5Y
$10.18
Oct 14, 2022
+32.9% from low
IPO Priceadj.
$9.92
Dec 20, 2005
+36.4% since IPO
1 Year Ago
$12.00
Jun 13, 2025
+12.7% in 1Y
5 Years Ago
$14.02
Jun 14, 2021
-3.5% in 5Y
10 Years Ago
$14.56
Jun 13, 2016
-7.1% in 10Y
Historical Price Data · WHGIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0K | +0.00% |
| Jun 11, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0K | +0.00% |
| Jun 10, 2026 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0K | +0.00% |
| Jun 9, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0K | +0.00% |
| Jun 8, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0K | +0.00% |
| Jun 5, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0K | +0.00% |
| Jun 4, 2026 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0K | +0.00% |
| Jun 3, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0K | +0.00% |
| Jun 2, 2026 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0K | +0.00% |
| Jun 1, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0K | +0.00% |
| May 29, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0K | +0.00% |
| May 28, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0K | +0.00% |
| May 27, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0K | +0.00% |
| May 26, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0K | +0.00% |
| May 22, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0K | +0.00% |
| May 21, 2026 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0K | +0.00% |
| May 20, 2026 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0K | +0.00% |
| May 19, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0K | +0.00% |
| May 18, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0K | +0.00% |
| May 15, 2026 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · WHGIX
Jan 1 → Dec 31 · 6 years2026+4.2%$12.99 → $13.53
+4.2%
2025+8.1%$11.97 → $12.94
+8.1%
2024+4.8%$11.42 → $11.97
+4.8%
2023+5.9%$10.82 → $11.46
+5.9%
2022-15.3%$12.77 → $10.81
-15.3%
2021-8.9%$14.02 → $12.77
-8.9%
Best Year2025 · +8.1%
Worst Year2022 · -15.3%
Positive Years4 / 6
Avg Annual Return-0.2%
6Y Total Return-3.5%
6Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in WHGIX?
If you invested $1,000 in WHGIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$929
Total Return-7.1%
CAGR~-0.7% / yr
Profit$-71
Based on Jun 13, 2016 · $14.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Westwood Income Opportunity Fund Institutional Class（WHGIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WHGIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WHGIX 历史股价FMP 日线复权 OHLCV