WesMark Balanced Fund
WMBLXNASDAQFinancial Services● Active
$14.53
+$0.03(+0.21%)
Market Cap$103310087
P/E Ratio—
52W High$14.72
52W Low$13.03
WesMark Balanced Fund（WMBLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wmblx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$15.29
Dec 15, 2021
-5.0% from here
5-Year Low5Y
$11.91
Apr 8, 2025
+22.0% from low
IPO Priceadj.
$10.00
Mar 24, 1998
+45.3% since IPO
1 Year Ago
$13.04
Jun 13, 2025
+11.4% in 1Y
5 Years Ago
$14.74
Jun 14, 2021
-1.4% in 5Y
10 Years Ago
$12.04
Jun 13, 2016
+20.7% in 10Y
Historical Price Data · WMBLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0K | +0.00% |
| Jun 11, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| Jun 10, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0K | +0.00% |
| Jun 9, 2026 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0K | +0.00% |
| Jun 8, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0K | +0.00% |
| Jun 5, 2026 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0K | +0.00% |
| Jun 4, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0K | +0.00% |
| Jun 3, 2026 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0K | +0.00% |
| Jun 2, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0K | +0.00% |
| Jun 1, 2026 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0K | +0.00% |
| May 29, 2026 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0K | +0.00% |
| May 28, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0K | +0.00% |
| May 27, 2026 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0K | +0.00% |
| May 26, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0K | +0.00% |
| May 22, 2026 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0K | +0.00% |
| May 21, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0K | +0.00% |
| May 20, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0K | +0.00% |
| May 19, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0K | +0.00% |
| May 18, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0K | +0.00% |
| May 15, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · WMBLX
Jan 1 → Dec 31 · 6 years2026+7.5%$13.51 → $14.53
+7.5%
2025+2.9%$13.07 → $13.45
+2.9%
2024-0.6%$13.17 → $13.09
-0.6%
2023+0.3%$13.11 → $13.15
+0.3%
2022-10.9%$14.74 → $13.13
-10.9%
2021-0.4%$14.74 → $14.68
-0.4%
Best Year2026 · +7.5%
Worst Year2022 · -10.9%
Positive Years3 / 6
Avg Annual Return-0.2%
6Y Total Return-1.4%
6Y CAGR~-0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in WMBLX?
If you invested $1,000 in WMBLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,207
Total Return+20.7%
CAGR~+1.9% / yr
Profit+$207
Based on Jun 13, 2016 · $12.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WesMark Balanced Fund（WMBLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WMBLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WMBLX 历史股价FMP 日线复权 OHLCV