WesMark Tactical Opportunity Fund
WMKTXNASDAQFinancial Services● Active
$13.57
+$0.04(+0.30%)
Market Cap$52281248
P/E Ratio—
52W High$13.71
52W Low$12.06
WesMark Tactical Opportunity Fund（WMKTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wmktx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$13.71
Jun 2, 2026
-1.0% from here
5-Year Low5Y
$9.92
Oct 14, 2022
+36.8% from low
IPO Priceadj.
$10.00
Mar 1, 2017
+35.7% since IPO
1 Year Ago
$12.13
Jun 16, 2025
+11.9% in 1Y
5 Years Ago
$13.15
Jun 14, 2021
+3.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WMKTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0K | +0.00% |
| Jun 11, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0K | +0.00% |
| Jun 10, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0K | +0.00% |
| Jun 9, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0K | +0.00% |
| Jun 8, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0K | +0.00% |
| Jun 5, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0K | +0.00% |
| Jun 4, 2026 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0K | +0.00% |
| Jun 3, 2026 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0K | +0.00% |
| Jun 2, 2026 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0K | +0.00% |
| Jun 1, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0K | +0.00% |
| May 29, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0K | +0.00% |
| May 28, 2026 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0K | +0.00% |
| May 27, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0K | +0.00% |
| May 26, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0K | +0.00% |
| May 22, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0K | +0.00% |
| May 21, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0K | +0.00% |
| May 20, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0K | +0.00% |
| May 19, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0K | +0.00% |
| May 18, 2026 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0K | +0.00% |
| May 15, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WMKTX
Jan 1 → Dec 31 · 6 years2026+5.8%$12.83 → $13.57
+5.8%
2025+9.7%$11.65 → $12.78
+9.7%
2024+5.9%$10.98 → $11.63
+5.9%
2023+6.1%$10.38 → $11.01
+6.1%
2022-14.7%$12.16 → $10.37
-14.7%
2021-7.4%$13.13 → $12.16
-7.4%
Best Year2025 · +9.7%
Worst Year2022 · -14.7%
Positive Years4 / 6
Avg Annual Return+0.9%
6Y Total Return+3.4%
6Y CAGR~+0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in WMKTX?
If you invested $1,000 in WMKTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,357
Total Return+35.7%
CAGR~+3.5% / yr
Profit+$357
Based on Mar 1, 2017 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WesMark Tactical Opportunity Fund（WMKTX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WMKTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WMKTX 历史股价FMP 日线复权 OHLCV