Weitz Nebraska Tax-Free Income Fund
WNTFXNASDAQFinancial Services
$9.80
$-0.00(-0.03%)
Market Cap$19925452
P/E Ratio—
52W High$9.89
52W Low$9.56
Weitz Nebraska Tax-Free Income Fund（WNTFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wntfx · 日线历史（复权）· FMP · 截至 2026年3月30日
5-Year High5Y
$10.28
Jun 15, 2021
-4.7% from here
5-Year Low5Y
$9.16
Oct 31, 2023
+7.0% from low
IPO Priceadj.
$10.01
Jan 3, 2007
-2.1% since IPO
1 Year Ago
$9.61
Jun 16, 2025
+1.9% in 1Y
5 Years Ago
$10.28
Jun 14, 2021
-4.7% in 5Y
10 Years Ago
$10.15
Jun 14, 2016
-3.5% in 10Y
Historical Price Data · WNTFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 27, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 26, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 25, 2026 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0K | +0.00% |
| Mar 24, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 23, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 20, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 19, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 18, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 16, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0K | +0.00% |
| Mar 13, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0K | +0.00% |
| Mar 12, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Mar 11, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0K | +0.00% |
| Mar 10, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0K | +0.00% |
| Mar 9, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0K | +0.00% |
| Mar 6, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0K | +0.00% |
| Mar 5, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0K | +0.00% |
| Mar 4, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0K | +0.00% |
| Mar 3, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0K | +0.00% |
Showing 1–20 of 1,203 records
Annual Stock Price Performance · WNTFX
Jan 1 → Dec 31 · 6 years2026+0.0%$9.80 → $9.80
+0.0%
2025+2.1%$9.60 → $9.80
+2.1%
2024-0.9%$9.68 → $9.59
-0.9%
2023+1.5%$9.53 → $9.67
+1.5%
2022-6.7%$10.19 → $9.51
-6.7%
2021-0.9%$10.28 → $10.19
-0.9%
Best Year2025 · +2.1%
Worst Year2022 · -6.7%
Positive Years3 / 6
Avg Annual Return-0.8%
6Y Total Return-4.7%
6Y CAGR~-0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in WNTFX?
If you invested $1,000 in WNTFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$965
Total Return-3.5%
CAGR~-0.4% / yr
Profit$-35
Based on Jun 14, 2016 · $10.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Weitz Nebraska Tax-Free Income Fund（WNTFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WNTFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WNTFX 历史股价FMP 日线复权 OHLCV