World Acceptance Corporation
WRLDNASDAQFinancial Services● Active
$168.28
+$0.98(+0.59%)
Market Cap$830778166
P/E Ratio—
52W High$185.48
52W Low$110
World Acceptance Corporation（WRLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wrld · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$265.75
Dec 23, 2021
-36.9% from here
5-Year Low5Y
$58.44
Dec 20, 2022
+187.1% from low
IPO Priceadj.
$2.33
Nov 26, 1991
+7.1K% since IPO
1 Year Ago
$157.61
Jun 9, 2025
+6.5% in 1Y
5 Years Ago
$156.20
Jun 8, 2021
+7.4% in 5Y
10 Years Ago
$42.52
Jun 8, 2016
+294.6% in 10Y
Historical Price Data · WRLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $167.57 | $169.30 | $167.10 | $168.28 | $168.28 | 68K | +0.42% |
| Jun 5, 2026 | $167.80 | $172.74 | $164.59 | $167.30 | $167.30 | 149K | -0.30% |
| Jun 4, 2026 | $166.61 | $169.62 | $155.08 | $167.80 | $167.80 | 169K | +0.71% |
| Jun 3, 2026 | $165.08 | $167.77 | $164.61 | $166.21 | $166.21 | 159K | +0.68% |
| Jun 2, 2026 | $166.83 | $169.01 | $161.00 | $165.58 | $165.58 | 140K | -0.75% |
| Jun 1, 2026 | $164.40 | $170.00 | $164.31 | $167.71 | $167.71 | 180K | +2.01% |
| May 29, 2026 | $161.51 | $167.80 | $157.73 | $165.09 | $165.09 | 169K | +2.22% |
| May 28, 2026 | $165.77 | $167.38 | $159.78 | $161.51 | $161.51 | 94K | -2.57% |
| May 27, 2026 | $168.24 | $170.65 | $165.22 | $166.93 | $166.93 | 173K | -0.78% |
| May 26, 2026 | $160.41 | $166.50 | $160.41 | $166.42 | $166.42 | 151K | +3.75% |
| May 22, 2026 | $159.32 | $162.00 | $156.55 | $159.92 | $159.92 | 107K | +0.38% |
| May 21, 2026 | $155.40 | $158.26 | $153.61 | $158.11 | $158.11 | 87K | +1.74% |
| May 20, 2026 | $157.05 | $157.70 | $151.83 | $155.69 | $155.69 | 171K | -0.87% |
| May 19, 2026 | $155.70 | $157.41 | $151.69 | $156.50 | $156.50 | 184K | +0.51% |
| May 18, 2026 | $151.91 | $158.80 | $151.90 | $156.15 | $156.15 | 203K | +2.79% |
| May 15, 2026 | $149.59 | $153.61 | $147.13 | $153.17 | $153.17 | 184K | +2.39% |
| May 14, 2026 | $150.68 | $153.00 | $149.23 | $150.29 | $150.29 | 174K | -0.26% |
| May 13, 2026 | $147.48 | $149.88 | $145.10 | $149.88 | $149.88 | 109K | +1.63% |
| May 12, 2026 | $149.22 | $149.24 | $142.29 | $148.32 | $148.32 | 210K | -0.60% |
| May 11, 2026 | $149.28 | $152.20 | $146.26 | $148.23 | $148.23 | 209K | -0.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WRLD
Jan 1 → Dec 31 · 6 years2026+19.1%$141.35 → $168.28
+19.1%
2025+23.1%$114.04 → $140.39
+23.1%
2024-13.8%$130.43 → $112.44
-13.8%
2023+96.3%$66.48 → $130.53
+96.3%
2022-72.5%$240.01 → $65.94
-72.5%
2021+57.1%$156.18 → $245.43
+57.1%
Best Year2023 · +96.3%
Worst Year2022 · -72.5%
Positive Years4 / 6
Avg Annual Return+18.2%
6Y Total Return+7.7%
6Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in WRLD?
If you invested $1,000 in WRLD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,946
Total Return+294.6%
CAGR~+14.7% / yr
Profit+$2,946
Based on Jun 8, 2016 · $42.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
World Acceptance Corporation（WRLD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $167.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WRLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WRLD 历史股价FMP 日线复权 OHLCV