WesBanco, Inc.
WSBCNASDAQFinancial Services● Active
$35.39
+$1.00(+2.91%)
Market Cap$3.4B
P/E Ratio—
52W High$38.1
52W Low$29.18
WesBanco, Inc.（WSBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wsbc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.37
Nov 10, 2022
-14.6% from here
5-Year Low5Y
$19.84
May 4, 2023
+78.2% from low
IPO Priceadj.
$10.91
May 8, 1987
+224.0% since IPO
1 Year Ago
$31.24
Jun 9, 2025
+13.1% in 1Y
5 Years Ago
$39.10
Jun 8, 2021
-9.6% in 5Y
10 Years Ago
$32.40
Jun 8, 2016
+9.1% in 10Y
Historical Price Data · WSBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.49 | $36.14 | $35.08 | $35.56 | $35.56 | 1.5M | +0.20% |
| Jun 5, 2026 | $34.24 | $34.74 | $34.24 | $34.39 | $34.39 | 477K | +0.44% |
| Jun 4, 2026 | $34.26 | $34.77 | $34.18 | $34.61 | $34.61 | 565K | +1.02% |
| Jun 3, 2026 | $34.36 | $34.53 | $33.59 | $33.61 | $33.61 | 594K | -2.18% |
| Jun 2, 2026 | $33.81 | $34.69 | $33.81 | $34.57 | $34.57 | 536K | +2.25% |
| Jun 1, 2026 | $34.33 | $34.34 | $33.73 | $33.89 | $33.89 | 693K | -1.28% |
| May 29, 2026 | $34.60 | $34.93 | $34.53 | $34.65 | $34.65 | 447K | +0.14% |
| May 28, 2026 | $34.60 | $34.71 | $34.13 | $34.69 | $34.69 | 415K | +0.26% |
| May 27, 2026 | $34.99 | $35.08 | $34.50 | $34.60 | $34.60 | 382K | -1.11% |
| May 26, 2026 | $34.64 | $35.05 | $34.63 | $34.91 | $34.91 | 503K | +0.78% |
| May 22, 2026 | $34.72 | $34.77 | $34.40 | $34.56 | $34.56 | 607K | -0.46% |
| May 21, 2026 | $34.66 | $34.98 | $34.25 | $34.62 | $34.62 | 717K | -0.12% |
| May 20, 2026 | $33.51 | $34.35 | $33.33 | $34.17 | $34.17 | 553K | +1.97% |
| May 19, 2026 | $33.33 | $33.62 | $33.08 | $33.43 | $33.43 | 454K | +0.30% |
| May 18, 2026 | $33.32 | $33.56 | $33.07 | $33.42 | $33.42 | 436K | +0.30% |
| May 15, 2026 | $33.38 | $33.38 | $32.72 | $33.07 | $33.07 | 562K | -0.93% |
| May 14, 2026 | $33.45 | $33.86 | $33.26 | $33.30 | $33.30 | 422K | -0.45% |
| May 13, 2026 | $33.30 | $33.42 | $33.08 | $33.16 | $33.16 | 675K | -0.42% |
| May 12, 2026 | $33.66 | $33.68 | $32.80 | $33.47 | $33.47 | 695K | -0.56% |
| May 11, 2026 | $34.35 | $34.35 | $33.40 | $33.48 | $33.48 | 669K | -2.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WSBC
Jan 1 → Dec 31 · 6 years2026+6.7%$33.34 → $35.56
+6.7%
2025+1.6%$32.72 → $33.24
+1.6%
2024+4.6%$31.10 → $32.54
+4.6%
2023-15.6%$37.15 → $31.37
-15.6%
2022+4.9%$35.25 → $36.98
+4.9%
2021-10.3%$39.01 → $34.99
-10.3%
Best Year2026 · +6.7%
Worst Year2023 · -15.6%
Positive Years4 / 6
Avg Annual Return-1.3%
6Y Total Return-8.8%
6Y CAGR~-1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in WSBC?
If you invested $1,000 in WSBC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,091
Total Return+9.1%
CAGR~+0.9% / yr
Profit+$91
Based on Jun 8, 2016 · $32.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WesBanco, Inc.（WSBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WSBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WSBC 历史股价FMP 日线复权 OHLCV