White Mountains Insurance Group, Ltd.
WTMNYSEFinancial Services● Active
$2,020.06
$-45.08(-2.18%)
Market Cap$5.0B
P/E Ratio—
52W High$2333
52W Low$1648
White Mountains Insurance Group, Ltd.（WTM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wtm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,333.00
Apr 17, 2026
-12.6% from here
5-Year Low5Y
$978.51
Dec 2, 2021
+108.5% from low
IPO Priceadj.
$27.75
Oct 23, 1985
+7.3K% since IPO
1 Year Ago
$1,787.10
Jun 9, 2025
+14.1% in 1Y
5 Years Ago
$1,136.00
Jun 8, 2021
+79.6% in 5Y
10 Years Ago
$815.37
Jun 8, 2016
+150.2% in 10Y
Historical Price Data · WTM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2,060.00 | $2,070.00 | $2,030.08 | $2,039.76 | $2,039.76 | 15K | -0.98% |
| Jun 5, 2026 | $2,016.80 | $2,084.71 | $2,016.80 | $2,065.14 | $2,065.14 | 22K | +2.40% |
| Jun 4, 2026 | $2,035.00 | $2,065.00 | $2,010.54 | $2,015.54 | $2,015.54 | 30K | -0.96% |
| Jun 3, 2026 | $2,050.81 | $2,066.05 | $2,017.98 | $2,034.02 | $2,034.02 | 45K | -0.82% |
| Jun 2, 2026 | $2,060.03 | $2,087.91 | $2,050.62 | $2,050.81 | $2,050.81 | 24K | -0.45% |
| Jun 1, 2026 | $2,052.25 | $2,077.20 | $2,052.25 | $2,062.03 | $2,062.03 | 24K | +0.48% |
| May 29, 2026 | $2,093.14 | $2,096.55 | $2,060.92 | $2,064.82 | $2,064.82 | 26K | -1.35% |
| May 28, 2026 | $2,090.39 | $2,106.05 | $2,072.01 | $2,084.31 | $2,084.31 | 24K | -0.29% |
| May 27, 2026 | $2,138.97 | $2,159.00 | $2,094.47 | $2,101.94 | $2,101.94 | 28K | -1.73% |
| May 26, 2026 | $2,140.40 | $2,166.05 | $2,129.17 | $2,129.17 | $2,129.17 | 17K | -0.52% |
| May 22, 2026 | $2,136.84 | $2,159.00 | $2,136.84 | $2,146.85 | $2,146.85 | 17K | +0.47% |
| May 21, 2026 | $2,130.13 | $2,152.18 | $2,130.03 | $2,139.09 | $2,139.09 | 22K | +0.42% |
| May 20, 2026 | $2,152.05 | $2,175.00 | $2,142.50 | $2,144.81 | $2,144.81 | 18K | -0.34% |
| May 19, 2026 | $2,127.27 | $2,159.00 | $2,125.02 | $2,144.19 | $2,144.19 | 29K | +0.80% |
| May 18, 2026 | $2,139.00 | $2,177.00 | $2,121.03 | $2,138.35 | $2,138.35 | 18K | -0.03% |
| May 15, 2026 | $2,119.07 | $2,149.99 | $2,105.00 | $2,136.76 | $2,136.76 | 21K | +0.83% |
| May 14, 2026 | $2,128.91 | $2,196.09 | $2,096.23 | $2,112.72 | $2,112.72 | 28K | -0.76% |
| May 13, 2026 | $2,105.14 | $2,150.00 | $2,105.14 | $2,119.91 | $2,119.91 | 23K | +0.70% |
| May 12, 2026 | $2,141.68 | $2,162.00 | $2,099.94 | $2,109.20 | $2,109.20 | 22K | -1.52% |
| May 11, 2026 | $2,143.00 | $2,173.11 | $2,110.00 | $2,133.58 | $2,133.58 | 21K | -0.44% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WTM
Jan 1 → Dec 31 · 6 years2026-2.1%$2083.56 → $2039.76
-2.1%
2025+6.5%$1951.30 → $2078.03
+6.5%
2024+29.8%$1498.34 → $1945.06
+29.8%
2023+6.6%$1412.10 → $1505.01
+6.6%
2022+37.3%$1030.34 → $1414.33
+37.3%
2021-10.2%$1128.50 → $1013.90
-10.2%
Best Year2022 · +37.3%
Worst Year2021 · -10.2%
Positive Years4 / 6
Avg Annual Return+11.3%
6Y Total Return+80.7%
6Y CAGR~+10.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in WTM?
If you invested $1,000 in WTM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,502
Total Return+150.2%
CAGR~+9.6% / yr
Profit+$1,502
Based on Jun 8, 2016 · $815.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
White Mountains Insurance Group, Ltd.（WTM）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $2,039.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WTM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WTM 历史股价FMP 日线复权 OHLCV