The Western Union Company
WUNYSEFinancial Services● Active
$7.38
$-0.11(-1.40%)
Market Cap$2.3B
P/E Ratio—
52W High$10.35
52W Low$7.25
The Western Union Company（WU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.34
Jun 9, 2021
-70.9% from here
5-Year Low5Y
$7.26
Jun 8, 2026
+1.7% from low
IPO Priceadj.
$19.76
Oct 2, 2006
-62.7% since IPO
1 Year Ago
$9.28
Jun 9, 2025
-20.5% in 1Y
5 Years Ago
$24.91
Jun 8, 2021
-70.4% in 5Y
10 Years Ago
$19.77
Jun 8, 2016
-62.7% in 10Y
Historical Price Data · WU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.47 | $7.47 | $7.26 | $7.30 | $7.30 | 2.5M | -2.28% |
| Jun 5, 2026 | $7.72 | $7.77 | $7.38 | $7.48 | $7.48 | 11.0M | -3.11% |
| Jun 4, 2026 | $8.00 | $8.02 | $7.69 | $7.71 | $7.71 | 11.7M | -3.63% |
| Jun 3, 2026 | $7.97 | $7.98 | $7.81 | $7.90 | $7.90 | 9.7M | -0.88% |
| Jun 2, 2026 | $8.09 | $8.11 | $7.93 | $7.97 | $7.97 | 9.2M | -1.48% |
| Jun 1, 2026 | $8.13 | $8.27 | $8.08 | $8.15 | $8.15 | 5.4M | +0.25% |
| May 29, 2026 | $8.12 | $8.18 | $8.07 | $8.13 | $8.13 | 8.6M | +0.12% |
| May 28, 2026 | $8.13 | $8.19 | $8.05 | $8.11 | $8.11 | 6.8M | -0.25% |
| May 27, 2026 | $8.29 | $8.41 | $8.08 | $8.17 | $8.17 | 9.0M | -1.45% |
| May 26, 2026 | $8.37 | $8.37 | $8.17 | $8.25 | $8.25 | 8.6M | -1.43% |
| May 22, 2026 | $8.46 | $8.60 | $8.37 | $8.37 | $8.37 | 6.4M | -1.06% |
| May 21, 2026 | $8.54 | $8.61 | $8.39 | $8.50 | $8.50 | 6.5M | -0.47% |
| May 20, 2026 | $8.38 | $8.59 | $8.23 | $8.58 | $8.58 | 8.8M | +2.39% |
| May 19, 2026 | $8.42 | $8.60 | $8.32 | $8.33 | $8.33 | 4.4M | -1.07% |
| May 18, 2026 | $8.37 | $8.55 | $8.22 | $8.46 | $8.46 | 7.2M | +1.08% |
| May 15, 2026 | $8.40 | $8.49 | $8.27 | $8.34 | $8.34 | 6.9M | -0.71% |
| May 14, 2026 | $8.52 | $8.60 | $8.31 | $8.31 | $8.31 | 7.9M | -2.46% |
| May 13, 2026 | $8.73 | $8.77 | $8.39 | $8.44 | $8.44 | 11.5M | -3.32% |
| May 12, 2026 | $8.98 | $9.00 | $8.81 | $8.82 | $8.82 | 8.4M | -1.78% |
| May 11, 2026 | $9.07 | $9.15 | $8.95 | $8.97 | $8.97 | 7.8M | -1.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WU
Jan 1 → Dec 31 · 6 years2026-21.9%$9.35 → $7.30
-21.9%
2025-12.2%$10.60 → $9.31
-12.2%
2024-10.4%$11.83 → $10.60
-10.4%
2023-14.7%$13.97 → $11.92
-14.7%
2022-23.1%$17.91 → $13.77
-23.1%
2021-28.5%$24.94 → $17.84
-28.5%
Best Year2024 · -10.4%
Worst Year2021 · -28.5%
Positive Years0 / 6
Avg Annual Return-18.5%
6Y Total Return-70.7%
6Y CAGR~-18.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in WU?
If you invested $1,000 in WU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$373
Total Return-62.7%
CAGR~-9.4% / yr
Profit$-627
Based on Jun 8, 2016 · $19.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Western Union Company（WU）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WU 历史股价FMP 日线复权 OHLCV