TeraWulf Inc.
WULFNASDAQFinancial Services● Active
$25.86
+$1.86(+7.73%)
Market Cap$12.8B
P/E Ratio—
52W High$27.47
52W Low$3.4
TeraWulf Inc.（WULF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wulf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.98
Nov 17, 2021
-40.6% from here
5-Year Low5Y
$0.5400
Mar 17, 2023
+4.7K% from low
IPO Priceadj.
$1.21
Apr 5, 1994
+2.1K% since IPO
1 Year Ago
$4.53
Jun 9, 2025
+476.3% in 1Y
5 Years Ago
$11.10
Jun 8, 2021
+135.2% in 5Y
10 Years Ago
$10.76
Jun 8, 2016
+142.6% in 10Y
Historical Price Data · WULF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.90 | $25.84 | $24.32 | $25.43 | $25.43 | 13.1M | +2.13% |
| Jun 5, 2026 | $25.21 | $25.21 | $22.99 | $24.00 | $24.00 | 26.7M | -4.80% |
| Jun 4, 2026 | $25.41 | $26.57 | $24.75 | $26.19 | $26.19 | 22.6M | +3.07% |
| Jun 3, 2026 | $27.39 | $27.43 | $25.74 | $26.16 | $26.16 | 24.6M | -4.49% |
| Jun 2, 2026 | $26.31 | $27.47 | $26.04 | $26.49 | $26.49 | 25.9M | +0.68% |
| Jun 1, 2026 | $24.55 | $26.28 | $23.94 | $25.66 | $25.66 | 26.1M | +4.52% |
| May 29, 2026 | $26.30 | $26.32 | $24.66 | $25.56 | $25.56 | 26.7M | -2.81% |
| May 28, 2026 | $26.88 | $27.26 | $26.22 | $26.40 | $26.40 | 24.4M | -1.79% |
| May 27, 2026 | $26.19 | $26.86 | $24.92 | $26.74 | $26.74 | 36.7M | +2.10% |
| May 26, 2026 | $24.46 | $25.93 | $24.19 | $25.18 | $25.18 | 46.1M | +2.94% |
| May 22, 2026 | $22.66 | $23.24 | $21.88 | $22.82 | $22.82 | 20.8M | +0.71% |
| May 21, 2026 | $22.09 | $23.05 | $21.72 | $22.92 | $22.92 | 20.2M | +3.76% |
| May 20, 2026 | $21.95 | $22.48 | $21.40 | $21.63 | $21.63 | 20.1M | -1.46% |
| May 19, 2026 | $20.80 | $21.41 | $19.60 | $21.34 | $21.34 | 22.7M | +2.60% |
| May 18, 2026 | $21.40 | $21.69 | $20.26 | $21.14 | $21.14 | 31.2M | -1.21% |
| May 15, 2026 | $23.12 | $23.15 | $22.05 | $22.32 | $22.32 | 24.0M | -3.46% |
| May 14, 2026 | $23.33 | $24.33 | $22.88 | $24.17 | $24.17 | 23.0M | +3.60% |
| May 13, 2026 | $23.37 | $23.62 | $22.45 | $23.12 | $23.12 | 22.0M | -1.07% |
| May 12, 2026 | $23.00 | $23.33 | $21.64 | $22.80 | $22.80 | 24.9M | -0.87% |
| May 11, 2026 | $23.08 | $24.36 | $22.12 | $23.37 | $23.37 | 25.2M | +1.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WULF
Jan 1 → Dec 31 · 6 years2026+117.2%$11.71 → $25.43
+117.2%
2025+97.1%$5.83 → $11.49
+97.1%
2024+93.2%$2.93 → $5.66
+93.2%
2023+258.2%$0.67 → $2.40
+258.2%
2022-96.0%$16.78 → $0.67
-96.0%
2021+34.7%$11.17 → $15.05
+34.7%
Best Year2023 · +258.2%
Worst Year2022 · -96.0%
Positive Years5 / 6
Avg Annual Return+84.1%
6Y Total Return+127.7%
6Y CAGR~+14.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in WULF?
If you invested $1,000 in WULF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,426
Total Return+142.6%
CAGR~+9.3% / yr
Profit+$1,426
Based on Jun 8, 2016 · $10.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TeraWulf Inc.（WULF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WULF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WULF 历史股价FMP 日线复权 OHLCV