M Split Corp.
XMF-A.TOTSXFinancial Services● Active
$1.39
$-0.31(-18.24%)
Market Cap$3162909
P/E Ratio—
52W High$1.8
52W Low$0.45
M Split Corp.（XMF-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xmf-a.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.80
Apr 15, 2026
-22.8% from here
5-Year Low5Y
$0.1400
Mar 3, 2023
+892.9% from low
IPO Priceadj.
$11.29
Oct 25, 2007
-87.7% since IPO
1 Year Ago
$0.5700
Jun 9, 2025
+143.9% in 1Y
5 Years Ago
$0.2100
Jun 8, 2021
+561.9% in 5Y
10 Years Ago
$0.1524
Jun 8, 2016
+812.3% in 10Y
Historical Price Data · XMF-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.49 | $1.49 | $1.39 | $1.39 | $1.39 | 0K | -6.71% |
| Jun 4, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Jun 3, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Jun 2, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Jun 1, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0K | +0.00% |
| May 29, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2K | +0.00% |
| May 28, 2026 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 2K | -0.73% |
| May 27, 2026 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 1K | +0.00% |
| May 26, 2026 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 2K | +7.14% |
| May 25, 2026 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 2K | +20.00% |
| May 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 20, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0K | +0.00% |
| May 19, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| May 15, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 14, 2026 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 3K | -10.00% |
| May 13, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2K | +0.00% |
| May 12, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0K | +0.00% |
| May 11, 2026 | $1.00 | $1.02 | $0.87 | $0.87 | $0.87 | 5K | -13.00% |
| May 8, 2026 | $0.78 | $1.00 | $0.78 | $1.00 | $1.00 | 3K | +28.21% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · XMF-A.TO
Jan 1 → Dec 31 · 6 years2026+59.8%$0.87 → $1.39
+59.8%
2025+85.1%$0.47 → $0.87
+85.1%
2024+193.7%$0.16 → $0.47
+193.7%
2023+6.7%$0.15 → $0.16
+6.7%
2022-28.6%$0.21 → $0.15
-28.6%
2021+0.0%$0.21 → $0.21
+0.0%
Best Year2024 · +193.7%
Worst Year2022 · -28.6%
Positive Years5 / 6
Avg Annual Return+52.8%
6Y Total Return+561.9%
6Y CAGR~+37.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in XMF-A.TO?
If you invested $1,000 in XMF-A.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,123
Total Return+812.3%
CAGR~+24.7% / yr
Profit+$8,123
Based on Jun 8, 2016 · $0.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
M Split Corp.（XMF-A.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $1.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XMF-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XMF-A.TO 历史股价FMP 日线复权 OHLCV