New Commerce Split Fund
YCM.TOTSXFinancial Services● Active
$10.00
+$0.00(+0.00%)
Market Cap$9861850
P/E Ratio—
52W High$11.3
52W Low$4.28182
New Commerce Split Fund（YCM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ycm.to · 日线历史（复权）· FMP · 截至 2026年6月3日
5-Year High5Y
$11.30
May 28, 2026
-11.5% from here
5-Year Low5Y
$0.5454
Nov 17, 2023
+1.7K% from low
IPO Priceadj.
$1.55
Nov 11, 2010
+545.2% since IPO
1 Year Ago
$4.32
Jun 9, 2025
+131.5% in 1Y
5 Years Ago
$4.05
Jun 9, 2021
+146.9% in 5Y
10 Years Ago
$1.73
Jun 9, 2016
+478.0% in 10Y
Historical Price Data · YCM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Jun 2, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Jun 1, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0K | +0.00% |
| May 29, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 3K | +0.00% |
| May 28, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4K | +0.00% |
| May 27, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1K | +0.00% |
| May 26, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0K | +0.00% |
| May 25, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| May 22, 2026 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 0K | +0.91% |
| May 21, 2026 | $10.56 | $10.90 | $10.56 | $10.90 | $10.90 | 2K | +3.22% |
| May 20, 2026 | $10.65 | $10.65 | $10.45 | $10.45 | $10.45 | 0K | -1.88% |
| May 19, 2026 | $10.46 | $10.75 | $10.46 | $10.75 | $10.75 | 0K | +2.77% |
| May 15, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 14, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 13, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2K | +0.00% |
| May 12, 2026 | $10.36 | $10.36 | $10.25 | $10.25 | $10.25 | 2K | -1.06% |
| May 11, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 8, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 7, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1K | +0.00% |
| May 6, 2026 | $10.16 | $10.25 | $10.15 | $10.25 | $10.25 | 1K | +0.89% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · YCM.TO
Jan 1 → Dec 31 · 6 years2026+18.8%$8.42 → $10.00
+18.8%
2025+85.1%$4.55 → $8.42
+85.1%
2024+201.3%$1.51 → $4.55
+201.3%
2023-8.3%$1.68 → $1.54
-8.3%
2022-69.1%$4.69 → $1.45
-69.1%
2021+14.8%$4.05 → $4.65
+14.8%
Best Year2024 · +201.3%
Worst Year2022 · -69.1%
Positive Years4 / 6
Avg Annual Return+40.4%
6Y Total Return+146.9%
6Y CAGR~+16.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in YCM.TO?
If you invested $1,000 in YCM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,780
Total Return+478.0%
CAGR~+19.2% / yr
Profit+$4,780
Based on Jun 9, 2016 · $1.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
New Commerce Split Fund（YCM.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $10.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YCM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YCM.TO 历史股价FMP 日线复权 OHLCV