ATIF Holdings Ltd.
ZBAINASDAQFinancial Services
$8.95
+$0.00(+0.00%)
Market Cap$7386516
P/E Ratio—
52W High$17.928
52W Low$4.14
ATIF Holdings Ltd.（ZBAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zbai · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$45.00
Jan 13, 2025
-80.1% from here
5-Year Low5Y
$4.14
Mar 19, 2026
+116.2% from low
IPO Priceadj.
—
May 3, 2019
+0.0% since IPO
1 Year Ago
$7.56
Jun 9, 2025
+18.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZBAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $7.15 | $7.35 | $6.30 | $7.25 | $7.25 | 12K | +1.40% |
| Jun 3, 2026 | $7.70 | $7.94 | $7.66 | $7.94 | $7.94 | 2K | +3.12% |
| Jun 2, 2026 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 1K | +0.00% |
| Jun 1, 2026 | $7.70 | $8.00 | $7.70 | $8.00 | $8.00 | 1K | +3.90% |
| May 29, 2026 | $7.41 | $7.70 | $7.41 | $7.70 | $7.70 | 1K | +3.91% |
| May 28, 2026 | $7.63 | $8.00 | $7.63 | $8.00 | $8.00 | 1K | +4.85% |
| May 27, 2026 | $7.15 | $7.64 | $7.15 | $7.64 | $7.64 | 3K | +6.85% |
| May 26, 2026 | $6.76 | $7.31 | $6.76 | $7.31 | $7.31 | 7K | +8.14% |
| May 22, 2026 | $6.99 | $7.44 | $6.76 | $6.76 | $6.76 | 12K | -3.29% |
| May 21, 2026 | $7.44 | $7.52 | $6.86 | $7.00 | $7.00 | 3K | -5.91% |
| May 20, 2026 | $8.20 | $8.22 | $6.95 | $7.40 | $7.40 | 9K | -9.76% |
| May 19, 2026 | $8.44 | $8.61 | $8.15 | $8.23 | $8.23 | 4K | -2.49% |
| May 18, 2026 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0K | +0.00% |
| May 15, 2026 | $9.20 | $9.50 | $8.70 | $8.95 | $8.95 | 10K | -2.72% |
| May 14, 2026 | $8.20 | $9.37 | $8.20 | $9.28 | $9.28 | 19K | +13.17% |
| May 13, 2026 | $8.00 | $8.35 | $8.00 | $8.30 | $8.30 | 7K | +3.75% |
| May 12, 2026 | $7.53 | $8.20 | $7.53 | $8.20 | $8.20 | 2K | +8.90% |
| May 11, 2026 | $8.35 | $8.90 | $7.97 | $8.82 | $8.82 | 6K | +5.63% |
| May 8, 2026 | $8.24 | $8.73 | $8.24 | $8.35 | $8.35 | 8K | +1.33% |
| May 7, 2026 | $7.59 | $8.36 | $7.59 | $8.24 | $8.24 | 5K | +8.56% |
Showing 1–20 of 381 records
Annual Stock Price Performance · ZBAI
Jan 1 → Dec 31 · 3 years2026+29.7%$5.59 → $7.25
+29.7%
2025-70.0%$18.90 → $5.67
-70.0%
2024+53.1%$12.58 → $19.26
+53.1%
Best Year2024 · +53.1%
Worst Year2025 · -70.0%
Positive Years2 / 3
Avg Annual Return+4.3%
3Y Total Return-42.4%
3Y CAGR~-16.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ZBAI?
If you invested $1,000 in ZBAI 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,184
Total Return+18.4%
CAGR~+18.4% / yr
Profit+$184
Based on Jun 9, 2025 · $7.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATIF Holdings Ltd.（ZBAI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZBAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZBAI 历史股价FMP 日线复权 OHLCV