Zurich Insurance Group AG
ZFSVFOTCFinancial Services● Active
$690.00
$-4.10(-0.59%)
Market Cap$103.1B
P/E Ratio—
52W High$791.41
52W Low$656.6
Zurich Insurance Group AG（ZFSVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zfsvf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$791.41
Dec 26, 2025
-12.8% from here
5-Year Low5Y
$383.00
Jul 20, 2021
+80.2% from low
IPO Priceadj.
$238.50
Oct 8, 2010
+189.3% since IPO
1 Year Ago
$691.00
Jun 9, 2025
-0.1% in 1Y
5 Years Ago
$426.65
Jun 8, 2021
+61.7% in 5Y
10 Years Ago
$239.84
Jun 8, 2016
+187.7% in 10Y
Historical Price Data · ZFSVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $723.00 | $723.00 | $690.00 | $690.00 | $690.00 | 0K | -4.56% |
| Jun 5, 2026 | $694.10 | $694.10 | $694.10 | $694.10 | $694.10 | 0K | +0.00% |
| Jun 4, 2026 | $694.10 | $694.10 | $694.10 | $694.10 | $694.10 | 0K | +0.00% |
| Jun 3, 2026 | $695.00 | $706.24 | $695.00 | $706.24 | $706.24 | 0K | +1.62% |
| Jun 2, 2026 | $696.25 | $696.25 | $696.25 | $696.25 | $696.25 | 0K | +0.00% |
| Jun 1, 2026 | $700.00 | $702.50 | $690.00 | $696.25 | $696.25 | 1K | -0.54% |
| May 29, 2026 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0K | +0.00% |
| May 28, 2026 | $707.50 | $707.50 | $707.50 | $707.50 | $707.50 | 0K | +0.00% |
| May 27, 2026 | $719.48 | $719.48 | $719.48 | $719.48 | $719.48 | 0K | +0.00% |
| May 26, 2026 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0K | +0.00% |
| May 22, 2026 | $717.34 | $717.34 | $717.34 | $717.34 | $717.34 | 0K | +0.00% |
| May 21, 2026 | $720.00 | $725.00 | $720.00 | $724.00 | $724.00 | 10K | +0.56% |
| May 20, 2026 | $723.88 | $730.00 | $700.75 | $715.00 | $715.00 | 0K | -1.23% |
| May 19, 2026 | $713.38 | $713.38 | $713.38 | $713.38 | $713.38 | 0K | +0.00% |
| May 18, 2026 | $725.00 | $730.00 | $713.38 | $713.38 | $713.38 | 0K | -1.60% |
| May 15, 2026 | $696.26 | $696.26 | $696.26 | $696.26 | $696.26 | 0K | +0.00% |
| May 14, 2026 | $712.50 | $712.50 | $696.01 | $696.26 | $696.26 | 0K | -2.28% |
| May 13, 2026 | $700.00 | $724.00 | $696.00 | $712.49 | $712.49 | 1K | +1.78% |
| May 12, 2026 | $694.58 | $694.58 | $694.58 | $694.58 | $694.58 | 0K | +0.00% |
| May 11, 2026 | $710.73 | $710.73 | $686.75 | $694.58 | $694.58 | 0K | -2.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ZFSVF
Jan 1 → Dec 31 · 6 years2026-4.7%$724.00 → $690.00
-4.7%
2025+28.9%$591.17 → $762.00
+28.9%
2024+13.8%$519.37 → $591.17
+13.8%
2023+7.0%$478.58 → $512.00
+7.0%
2022+9.3%$434.65 → $475.00
+9.3%
2021+8.1%$415.46 → $449.29
+8.1%
Best Year2025 · +28.9%
Worst Year2026 · -4.7%
Positive Years5 / 6
Avg Annual Return+10.4%
6Y Total Return+66.1%
6Y CAGR~+8.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ZFSVF?
If you invested $1,000 in ZFSVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,877
Total Return+187.7%
CAGR~+11.1% / yr
Profit+$1,877
Based on Jun 8, 2016 · $239.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zurich Insurance Group AG（ZFSVF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $690.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZFSVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZFSVF 历史股价FMP 日线复权 OHLCV