Zions Bancorporation, National Association
ZIONNASDAQFinancial Services● Active
$63.51
+$0.28(+0.45%)
Market Cap$9.3B
P/E Ratio—
52W High$66.18
52W Low$46.19
Zions Bancorporation, National Association（ZION）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zion · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.44
Feb 10, 2022
-16.1% from here
5-Year Low5Y
$18.26
May 4, 2023
+246.5% from low
IPO Priceadj.
$1.83
Mar 17, 1980
+3.4K% since IPO
1 Year Ago
$49.30
Jun 9, 2025
+28.4% in 1Y
5 Years Ago
$57.80
Jun 8, 2021
+9.5% in 5Y
10 Years Ago
$29.11
Jun 8, 2016
+117.4% in 10Y
Historical Price Data · ZION
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $63.23 | $63.82 | $62.96 | $63.48 | $63.48 | 438K | +0.40% |
| Jun 5, 2026 | $63.10 | $63.67 | $62.95 | $63.23 | $63.23 | 1.5M | +0.21% |
| Jun 4, 2026 | $61.74 | $63.09 | $61.61 | $63.05 | $63.05 | 1.3M | +2.12% |
| Jun 3, 2026 | $61.79 | $61.94 | $60.61 | $60.76 | $60.76 | 1.2M | -1.67% |
| Jun 2, 2026 | $60.90 | $62.20 | $60.90 | $62.02 | $62.02 | 1.6M | +1.84% |
| Jun 1, 2026 | $61.69 | $61.98 | $60.83 | $61.08 | $61.08 | 1.2M | -0.99% |
| May 29, 2026 | $62.13 | $62.76 | $61.85 | $62.45 | $62.45 | 2.0M | +0.52% |
| May 28, 2026 | $62.38 | $62.38 | $61.59 | $62.24 | $62.24 | 1.3M | -0.22% |
| May 27, 2026 | $62.84 | $63.29 | $62.01 | $62.32 | $62.32 | 1.2M | -0.83% |
| May 26, 2026 | $62.31 | $63.39 | $62.22 | $62.74 | $62.74 | 1.3M | +0.69% |
| May 22, 2026 | $61.97 | $62.38 | $61.70 | $62.12 | $62.12 | 843K | +0.24% |
| May 21, 2026 | $61.58 | $62.01 | $61.15 | $61.79 | $61.79 | 1.2M | +0.34% |
| May 20, 2026 | $60.59 | $61.94 | $60.03 | $61.71 | $61.71 | 1.2M | +1.85% |
| May 19, 2026 | $60.13 | $60.49 | $59.19 | $60.22 | $60.22 | 1.1M | +0.15% |
| May 18, 2026 | $59.74 | $60.75 | $59.71 | $60.09 | $60.09 | 1.8M | +0.59% |
| May 15, 2026 | $60.12 | $60.36 | $58.99 | $59.63 | $59.63 | 1.1M | -0.82% |
| May 14, 2026 | $59.77 | $60.46 | $59.77 | $60.09 | $60.09 | 996K | +0.54% |
| May 13, 2026 | $60.75 | $60.75 | $59.57 | $59.64 | $59.64 | 1.4M | -1.83% |
| May 12, 2026 | $60.88 | $61.14 | $59.74 | $60.83 | $60.83 | 1.3M | -0.08% |
| May 11, 2026 | $62.71 | $62.81 | $60.64 | $60.80 | $60.80 | 2.1M | -3.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ZION
Jan 1 → Dec 31 · 6 years2026+8.3%$58.62 → $63.48
+8.3%
2025+7.1%$54.67 → $58.54
+7.1%
2024+24.7%$43.50 → $54.25
+24.7%
2023-9.9%$48.68 → $43.87
-9.9%
2022-23.0%$63.88 → $49.16
-23.0%
2021+10.6%$57.09 → $63.16
+10.6%
Best Year2024 · +24.7%
Worst Year2022 · -23.0%
Positive Years4 / 6
Avg Annual Return+3.0%
6Y Total Return+11.2%
6Y CAGR~+1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in ZION?
If you invested $1,000 in ZION 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,174
Total Return+117.4%
CAGR~+8.1% / yr
Profit+$1,174
Based on Jun 8, 2016 · $29.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zions Bancorporation, National Association（ZION）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $63.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZION 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZION 历史股价FMP 日线复权 OHLCV