American Battery Technology Company Common Stock
ABATNASDAQBasic Materials● Active
$4.11
+$1.00(+32.15%)
Market Cap$431687637
P/E Ratio—
52W High$11.49
52W Low$1.2
American Battery Technology Company Common Stock（ABAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abat · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.42
Jun 11, 2021
-90.0% from here
5-Year Low5Y
$0.7300
Nov 21, 2024
+410.9% from low
IPO Priceadj.
$5.25
Feb 24, 2016
-29.0% since IPO
1 Year Ago
$1.45
Jun 9, 2025
+157.2% in 1Y
5 Years Ago
$32.70
Jun 8, 2021
-88.6% in 5Y
10 Years Ago
$18.75
Jun 8, 2016
-80.1% in 10Y
Historical Price Data · ABAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.00 | $4.01 | $3.36 | $3.87 | $3.87 | 42.6M | -3.33% |
| Jun 5, 2026 | $3.59 | $3.62 | $3.05 | $3.11 | $3.11 | 7.0M | -13.37% |
| Jun 4, 2026 | $3.58 | $3.79 | $3.52 | $3.71 | $3.71 | 4.7M | +3.63% |
| Jun 3, 2026 | $3.85 | $3.85 | $3.61 | $3.62 | $3.62 | 6.4M | -5.97% |
| Jun 2, 2026 | $3.57 | $4.00 | $3.52 | $3.94 | $3.94 | 7.5M | +10.36% |
| Jun 1, 2026 | $3.50 | $3.77 | $3.46 | $3.58 | $3.58 | 6.0M | +2.29% |
| May 29, 2026 | $3.73 | $3.74 | $3.50 | $3.61 | $3.61 | 8.7M | -3.22% |
| May 28, 2026 | $3.53 | $4.00 | $3.49 | $3.79 | $3.79 | 9.3M | +7.37% |
| May 27, 2026 | $3.49 | $3.64 | $3.39 | $3.58 | $3.58 | 7.6M | +2.58% |
| May 26, 2026 | $3.30 | $3.55 | $3.29 | $3.52 | $3.52 | 6.9M | +6.67% |
| May 22, 2026 | $3.22 | $3.35 | $3.15 | $3.23 | $3.23 | 5.3M | +0.31% |
| May 21, 2026 | $3.02 | $3.25 | $2.96 | $3.21 | $3.21 | 5.3M | +6.29% |
| May 20, 2026 | $2.88 | $3.05 | $2.80 | $3.05 | $3.05 | 6.4M | +5.90% |
| May 19, 2026 | $2.92 | $2.93 | $2.78 | $2.84 | $2.84 | 4.0M | -2.74% |
| May 18, 2026 | $3.11 | $3.14 | $2.89 | $2.97 | $2.97 | 6.3M | -4.50% |
| May 15, 2026 | $3.30 | $3.30 | $3.10 | $3.13 | $3.13 | 4.7M | -5.15% |
| May 14, 2026 | $3.52 | $3.52 | $3.26 | $3.42 | $3.42 | 5.0M | -2.84% |
| May 13, 2026 | $3.23 | $3.72 | $3.20 | $3.55 | $3.55 | 9.0M | +9.91% |
| May 12, 2026 | $3.30 | $3.40 | $3.15 | $3.25 | $3.25 | 5.1M | -1.52% |
| May 11, 2026 | $3.20 | $3.40 | $3.08 | $3.32 | $3.32 | 7.1M | +3.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ABAT
Jan 1 → Dec 31 · 6 years2026+13.1%$3.42 → $3.87
+13.1%
2025+33.1%$2.51 → $3.34
+33.1%
2024-46.9%$4.63 → $2.46
-46.9%
2023-24.4%$6.20 → $4.69
-24.4%
2022-61.9%$16.05 → $6.11
-61.9%
2021-52.0%$33.45 → $16.05
-52.0%
Best Year2025 · +33.1%
Worst Year2022 · -61.9%
Positive Years2 / 6
Avg Annual Return-23.2%
6Y Total Return-88.4%
6Y CAGR~-30.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in ABAT?
If you invested $1,000 in ABAT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$199
Total Return-80.1%
CAGR~-14.9% / yr
Profit$-801
Based on Jun 8, 2016 · $18.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Battery Technology Company Common Stock（ABAT）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABAT 历史股价FMP 日线复权 OHLCV