Abcourt Mines Inc.
ABI.VTSXVBasic Materials● Active
$0.08
$0.00(-3.33%)
Market Cap$89501250
P/E Ratio—
52W High$0.13
52W Low$0.04
Abcourt Mines Inc.（ABI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abi.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1600
Jun 9, 2021
-53.1% from here
5-Year Low5Y
$0.0300
Nov 9, 2023
+150.0% from low
IPO Priceadj.
$0.1700
Aug 6, 1996
-55.9% since IPO
1 Year Ago
$0.0550
Jun 9, 2025
+36.4% in 1Y
5 Years Ago
$0.1600
Jun 8, 2021
-53.1% in 5Y
10 Years Ago
$0.1000
Jun 8, 2016
-25.0% in 10Y
Historical Price Data · ABI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 780K | -9.38% |
| Jun 5, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 304K | -6.25% |
| Jun 4, 2026 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2.4M | -11.76% |
| Jun 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56K | +5.88% |
| Jun 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 226K | +0.00% |
| Jun 1, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 533K | +0.00% |
| May 29, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 411K | +0.00% |
| May 28, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 164K | +5.88% |
| May 27, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 825K | +0.00% |
| May 26, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83K | +0.00% |
| May 25, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70K | +0.00% |
| May 22, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 425K | +5.88% |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 421K | +5.88% |
| May 20, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1.8M | +6.25% |
| May 19, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 786K | +5.88% |
| May 15, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22K | +0.00% |
| May 14, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 484K | -5.26% |
| May 13, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 461K | +0.00% |
| May 12, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54K | +5.56% |
| May 11, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 285K | +0.00% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · ABI.V
Jan 1 → Dec 31 · 6 years2026-39.6%$0.12 → $0.07
-39.6%
2025+109.1%$0.06 → $0.12
+109.1%
2024+12.5%$0.04 → $0.04
+12.5%
2023-42.9%$0.07 → $0.04
-42.9%
2022-33.3%$0.09 → $0.06
-33.3%
2021-43.8%$0.16 → $0.09
-43.8%
Best Year2025 · +109.1%
Worst Year2021 · -43.8%
Positive Years2 / 6
Avg Annual Return-6.3%
6Y Total Return-54.7%
6Y CAGR~-12.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in ABI.V?
If you invested $1,000 in ABI.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$750
Total Return-25.0%
CAGR~-2.8% / yr
Profit$-250
Based on Jun 8, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abcourt Mines Inc.（ABI.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABI.V 历史股价FMP 日线复权 OHLCV