Advent Technologies Holdings, Inc.
ADNWWNASDAQUtilities
$0.00
+$0.00(+100.00%)
Market Cap$544
P/E Ratio—
52W High$0.0004
52W Low$0.0002
Advent Technologies Holdings, Inc.（ADNWW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adnww · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$1.97
Nov 8, 2021
-100.0% from here
5-Year Low5Y
$0.0001
Jan 29, 2026
+100.0% from low
IPO Priceadj.
$0.3500
Jan 24, 2019
-99.9% since IPO
1 Year Ago
$0.0070
Jun 9, 2025
-97.1% in 1Y
5 Years Ago
$1.81
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ADNWW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917K | +1350.00% |
| Feb 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917K | +0.00% |
| Jan 30, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21K | +58.33% |
| Jan 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +100.00% |
| Jan 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82K | -50.00% |
| Jan 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26K | +0.00% |
| Jan 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51K | +0.00% |
| Jan 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113K | -42.86% |
| Jan 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jan 16, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jan 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jan 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Jan 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +12.50% |
| Jan 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319K | -50.00% |
| Jan 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11K | +0.00% |
| Jan 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224K | -18.92% |
| Jan 7, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144K | -10.00% |
| Jan 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47K | +0.00% |
| Jan 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11K | +0.00% |
| Jan 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229K | +0.00% |
Showing 1–20 of 1,147 records
Annual Stock Price Performance · ADNWW
Jan 1 → Dec 31 · 6 years2026+190.0%$0.00 → $0.00
+190.0%
2025-93.0%$0.01 → $0.00
-93.0%
2024-62.0%$0.02 → $0.01
-62.0%
2023-83.8%$0.17 → $0.03
-83.8%
2022-87.0%$1.22 → $0.16
-87.0%
2021-36.8%$1.93 → $1.22
-36.8%
Best Year2026 · +190.0%
Worst Year2025 · -93.0%
Positive Years1 / 6
Avg Annual Return-28.8%
6Y Total Return-99.8%
6Y CAGR~-66.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in ADNWW?
If you invested $1,000 in ADNWW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-65.6% / yr
Profit$-999
Based on Jan 24, 2019 · $0.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Advent Technologies Holdings, Inc.（ADNWW）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADNWW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADNWW 历史股价FMP 日线复权 OHLCV