Ameren Corporation
AEENYSEUtilities● Active
$109.04
$-0.24(-0.22%)
Market Cap$30.2B
P/E Ratio—
52W High$115.59
52W Low$93.5
Ameren Corporation（AEE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aee · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$115.59
May 1, 2026
-5.5% from here
5-Year Low5Y
$67.03
Feb 13, 2024
+63.0% from low
IPO Priceadj.
$42.81
Jan 2, 1998
+155.2% since IPO
1 Year Ago
$95.93
Jun 9, 2025
+13.9% in 1Y
5 Years Ago
$84.75
Jun 8, 2021
+28.9% in 5Y
10 Years Ago
$49.68
Jun 8, 2016
+119.9% in 10Y
Historical Price Data · AEE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 9K | +0.00% |
| Jun 5, 2026 | $107.70 | $110.13 | $107.52 | $109.27 | $109.27 | 2.0M | +1.46% |
| Jun 4, 2026 | $106.90 | $107.84 | $105.57 | $106.99 | $106.99 | 1.3M | +0.08% |
| Jun 3, 2026 | $107.16 | $108.72 | $106.11 | $106.23 | $106.23 | 2.0M | -0.87% |
| Jun 2, 2026 | $105.09 | $107.04 | $105.09 | $106.78 | $106.78 | 1.9M | +1.61% |
| Jun 1, 2026 | $106.69 | $106.97 | $105.06 | $105.09 | $105.09 | 1.6M | -1.50% |
| May 29, 2026 | $108.69 | $109.09 | $107.58 | $107.97 | $107.97 | 3.9M | -0.66% |
| May 28, 2026 | $110.85 | $111.31 | $108.63 | $108.93 | $108.93 | 1.6M | -1.73% |
| May 27, 2026 | $110.88 | $111.46 | $110.28 | $111.12 | $111.12 | 1.5M | +0.22% |
| May 26, 2026 | $112.17 | $112.17 | $110.62 | $111.03 | $111.03 | 1.1M | -1.02% |
| May 22, 2026 | $110.04 | $111.57 | $109.27 | $111.29 | $111.29 | 1.8M | +1.14% |
| May 21, 2026 | $109.72 | $110.49 | $108.94 | $109.84 | $109.84 | 1.9M | +0.11% |
| May 20, 2026 | $109.35 | $109.73 | $108.44 | $108.69 | $108.69 | 2.2M | -0.60% |
| May 19, 2026 | $107.16 | $109.30 | $106.78 | $109.00 | $109.00 | 1.9M | +1.72% |
| May 18, 2026 | $107.27 | $108.08 | $105.76 | $107.38 | $107.38 | 1.9M | +0.10% |
| May 15, 2026 | $109.00 | $109.38 | $106.24 | $106.36 | $106.36 | 2.5M | -2.42% |
| May 14, 2026 | $109.08 | $109.60 | $108.83 | $109.60 | $109.60 | 1.6M | +0.48% |
| May 13, 2026 | $108.83 | $109.45 | $107.94 | $109.09 | $109.09 | 1.6M | +0.24% |
| May 12, 2026 | $109.89 | $110.16 | $108.90 | $109.49 | $109.49 | 2.0M | -0.36% |
| May 11, 2026 | $109.74 | $110.48 | $109.17 | $109.99 | $109.99 | 1.6M | +0.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AEE
Jan 1 → Dec 31 · 6 years2026+9.2%$99.74 → $108.93
+9.2%
2025+11.0%$89.96 → $99.86
+11.0%
2024+23.6%$72.13 → $89.14
+23.6%
2023-18.7%$88.99 → $72.34
-18.7%
2022-0.4%$89.25 → $88.92
-0.4%
2021+4.8%$84.94 → $89.01
+4.8%
Best Year2024 · +23.6%
Worst Year2023 · -18.7%
Positive Years4 / 6
Avg Annual Return+4.9%
6Y Total Return+28.2%
6Y CAGR~+4.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in AEE?
If you invested $1,000 in AEE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,199
Total Return+119.9%
CAGR~+8.2% / yr
Profit+$1,199
Based on Jun 8, 2016 · $49.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ameren Corporation（AEE）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $109.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEE 历史股价FMP 日线复权 OHLCV